Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arch Ethereum Diversified Yield | AEDYUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.84 | 7.93 - 20.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 17.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AEDY | |||
AEDYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 12.22 | 20.60 | 11.74 | 3.12 | 5.62 | 45.99% |
| 1 Year | 10.29 | 20.60 | 7.93 | 2.99 | 7.55 | 73.33% |
| 3 Years | 9.20 | 20.60 | 7.93 | 2.87 | 8.64 | 93.88% |
| 5 Years | 9.20 | 20.60 | 7.93 | 2.87 | 8.64 | 93.88% |
AEDYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 17.85 | -0.360 | -1.99% | 18.24 | 18.42 | 17.79 | 0.00 |
| Jun 27 2024 | 18.21 | 0.400 | 2.27% | 17.82 | 18.35 | 17.79 | 0.00 |
| Jun 26 2024 | 17.81 | -0.140 | -0.80% | 17.94 | 18.06 | 17.59 | 0.00 |
| Jun 25 2024 | 17.95 | 0.220 | 1.22% | 17.75 | 18.12 | 17.64 | 0.00 |
| Jun 24 2024 | 17.74 | -0.350 | -1.93% | 18.08 | 18.14 | 17.13 | 0.00 |
| Jun 23 2024 | 18.09 | -0.400 | -2.14% | 18.48 | 18.61 | 18.03 | 0.00 |
| Jun 22 2024 | 18.48 | -0.120 | -0.66% | 18.62 | 18.62 | 18.39 | 0.00 |
| Jun 21 2024 | 18.61 | 0.020 | 0.13% | 18.57 | 18.76 | 18.23 | 0.00 |
| Jun 20 2024 | 18.58 | -0.210 | -1.10% | 18.79 | 19.13 | 18.44 | 0.00 |
| Jun 19 2024 | 18.79 | 0.390 | 2.12% | 18.41 | 18.96 | 18.33 | 0.00 |
| Jun 18 2024 | 18.40 | -0.130 | -0.73% | 18.59 | 18.59 | 17.86 | 0.00 |
| Jun 17 2024 | 18.53 | -0.610 | -3.20% | 18.84 | 18.91 | 18.37 | 0.00 |
| Jun 16 2024 | 19.15 | 0.290 | 1.54% | 18.84 | 19.31 | 18.73 | 0.00 |
| Jun 15 2024 | 18.86 | 0.450 | 2.45% | 18.41 | 18.99 | 18.37 | 0.00 |
| Jun 14 2024 | 18.41 | 0.040 | 0.23% | 18.38 | 18.65 | 17.79 | 0.00 |
| Jun 13 2024 | 18.36 | -0.470 | -2.49% | 18.81 | 18.83 | 18.15 | 0.00 |
| Jun 12 2024 | 18.83 | 0.320 | 1.75% | 18.51 | 19.32 | 18.33 | 0.00 |
| Jun 11 2024 | 18.51 | -0.890 | -4.57% | 19.40 | 19.41 | 18.17 | 0.00 |
| Jun 10 2024 | 19.39 | -0.200 | -1.02% | 19.46 | 19.62 | 19.33 | 0.00 |
| Jun 09 2024 | 19.59 | 0.110 | 0.58% | 19.47 | 19.67 | 19.40 | 0.00 |
| Jun 08 2024 | 19.48 | 0.020 | 0.11% | 19.45 | 19.61 | 19.41 | 0.00 |
| Jun 07 2024 | 19.46 | -0.710 | -3.53% | 20.16 | 20.31 | 19.26 | 0.00 |
| Jun 06 2024 | 20.17 | -0.280 | -1.38% | 20.45 | 20.51 | 19.91 | 0.00 |
| Jun 05 2024 | 20.45 | 0.280 | 1.40% | 20.26 | 20.56 | 19.99 | 0.00 |
| Jun 04 2024 | 20.17 | 0.270 | 1.37% | 19.92 | 20.26 | 19.79 | 0.00 |
| Jun 03 2024 | 19.90 | -0.100 | -0.48% | 19.97 | 20.36 | 19.88 | 0.00 |
| Jun 02 2024 | 19.99 | -0.180 | -0.87% | 20.17 | 20.29 | 19.84 | 0.00 |
| Jun 01 2024 | 20.17 | 0.260 | 1.33% | 19.91 | 20.24 | 19.84 | 0.00 |
| May 31 2024 | 19.91 | 0.090 | 0.45% | 19.81 | 20.33 | 19.69 | 0.00 |
| May 30 2024 | 19.82 | -0.100 | -0.50% | 19.92 | 20.21 | 19.59 | 0.00 |
| May 29 2024 | 19.92 | -0.420 | -2.06% | 20.31 | 20.53 | 19.79 | 0.00 |
