AEDYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 18.17 | 0.340 | 1.88% | 17.85 | 18.27 | 17.72 | 0.00 |
Jun 29 2024 | 17.84 | -0.020 | -0.09% | 17.85 | 18.00 | 17.81 | 0.00 |
Jun 28 2024 | 17.85 | -0.360 | -1.99% | 18.24 | 18.42 | 17.79 | 0.00 |
Jun 27 2024 | 18.21 | 0.400 | 2.27% | 17.82 | 18.35 | 17.79 | 0.00 |
Jun 26 2024 | 17.81 | -0.140 | -0.80% | 17.94 | 18.06 | 17.59 | 0.00 |
Jun 25 2024 | 17.95 | 0.220 | 1.22% | 17.75 | 18.12 | 17.64 | 0.00 |
Jun 24 2024 | 17.74 | -0.350 | -1.93% | 18.08 | 18.14 | 17.13 | 0.00 |
Jun 23 2024 | 18.09 | -0.400 | -2.14% | 18.48 | 18.61 | 18.03 | 0.00 |
Jun 22 2024 | 18.48 | -0.120 | -0.66% | 18.62 | 18.62 | 18.39 | 0.00 |
Jun 21 2024 | 18.61 | 0.020 | 0.13% | 18.57 | 18.76 | 18.23 | 0.00 |
Jun 20 2024 | 18.58 | -0.210 | -1.10% | 18.79 | 19.13 | 18.44 | 0.00 |
Jun 19 2024 | 18.79 | 0.390 | 2.12% | 18.41 | 18.96 | 18.33 | 0.00 |
Jun 18 2024 | 18.40 | -0.130 | -0.73% | 18.59 | 18.59 | 17.86 | 0.00 |
Jun 17 2024 | 18.53 | -0.610 | -3.20% | 18.84 | 18.91 | 18.37 | 0.00 |
Jun 16 2024 | 19.15 | 0.290 | 1.54% | 18.84 | 19.31 | 18.73 | 0.00 |
Jun 15 2024 | 18.86 | 0.450 | 2.45% | 18.41 | 18.99 | 18.37 | 0.00 |
Jun 14 2024 | 18.41 | 0.040 | 0.23% | 18.38 | 18.65 | 17.79 | 0.00 |
Jun 13 2024 | 18.36 | -0.470 | -2.49% | 18.81 | 18.83 | 18.15 | 0.00 |
Jun 12 2024 | 18.83 | 0.320 | 1.75% | 18.51 | 19.32 | 18.33 | 0.00 |
Jun 11 2024 | 18.51 | -0.890 | -4.57% | 19.40 | 19.41 | 18.17 | 0.00 |
Jun 10 2024 | 19.39 | -0.200 | -1.02% | 19.46 | 19.62 | 19.33 | 0.00 |
Jun 09 2024 | 19.59 | 0.110 | 0.58% | 19.47 | 19.67 | 19.40 | 0.00 |
Jun 08 2024 | 19.48 | 0.020 | 0.11% | 19.45 | 19.61 | 19.41 | 0.00 |
Jun 07 2024 | 19.46 | -0.710 | -3.53% | 20.16 | 20.31 | 19.26 | 0.00 |
Jun 06 2024 | 20.17 | -0.280 | -1.38% | 20.45 | 20.51 | 19.91 | 0.00 |
Jun 05 2024 | 20.45 | 0.280 | 1.40% | 20.26 | 20.56 | 19.99 | 0.00 |
Jun 04 2024 | 20.17 | 0.270 | 1.37% | 19.92 | 20.26 | 19.79 | 0.00 |
Jun 03 2024 | 19.90 | -0.100 | -0.48% | 19.97 | 20.36 | 19.88 | 0.00 |
Jun 02 2024 | 19.99 | -0.180 | -0.87% | 20.17 | 20.29 | 19.84 | 0.00 |
Jun 01 2024 | 20.17 | 0.260 | 1.33% | 19.91 | 20.24 | 19.84 | 0.00 |
May 31 2024 | 19.91 | 0.090 | 0.45% | 19.81 | 20.33 | 19.69 | 0.00 |
May 30 2024 | 19.82 | -0.100 | -0.50% | 19.92 | 20.21 | 19.59 | 0.00 |
May 29 2024 | 19.92 | -0.420 | -2.06% | 20.31 | 20.53 | 19.79 | 0.00 |
May 28 2024 | 20.34 | -0.260 | -1.28% | 20.55 | 20.76 | 19.94 | 0.00 |
May 27 2024 | 20.60 | 0.370 | 1.81% | 20.67 | 21.00 | 20.42 | 0.00 |
May 26 2024 | 20.23 | 0.410 | 2.07% | 19.84 | 20.52 | 19.74 | 0.00 |
May 25 2024 | 19.82 | 0.100 | 0.48% | 19.69 | 19.97 | 19.64 | 0.00 |
May 24 2024 | 19.73 | -0.150 | -0.77% | 19.94 | 20.23 | 19.24 | 0.00 |
May 23 2024 | 19.88 | 0.090 | 0.43% | 19.77 | 20.85 | 18.88 | 0.00 |
May 22 2024 | 19.79 | -0.270 | -1.32% | 20.04 | 20.17 | 19.33 | 0.00 |
May 21 2024 | 20.06 | 0.700 | 3.60% | 19.40 | 20.29 | 19.21 | 0.00 |
May 20 2024 | 19.36 | 3.13 | 19.30% | 16.29 | 19.49 | 16.23 | 0.00 |
May 19 2024 | 16.23 | -0.300 | -1.79% | 16.52 | 16.59 | 16.18 | 0.00 |
May 18 2024 | 16.53 | 0.190 | 1.14% | 16.35 | 16.65 | 16.33 | 0.00 |
May 17 2024 | 16.34 | 0.770 | 4.95% | 15.56 | 16.49 | 15.52 | 0.00 |
May 16 2024 | 15.57 | -0.500 | -3.11% | 16.06 | 16.08 | 15.48 | 0.00 |
May 15 2024 | 16.07 | 0.820 | 5.38% | 15.26 | 16.09 | 15.15 | 0.00 |
May 14 2024 | 15.25 | -0.350 | -2.24% | 15.59 | 15.65 | 15.13 | 0.00 |
May 13 2024 | 15.60 | 0.100 | 0.65% | 15.49 | 15.83 | 15.46 | 0.00 |
May 12 2024 | 15.50 | 0.110 | 0.69% | 15.41 | 15.60 | 15.36 | 0.00 |
May 11 2024 | 15.39 | -0.010 | -0.03% | 15.41 | 15.56 | 15.28 | 0.00 |
May 10 2024 | 15.40 | -0.660 | -4.10% | 16.03 | 16.15 | 15.24 | 0.00 |
May 09 2024 | 16.05 | 0.330 | 2.09% | 15.74 | 16.17 | 15.62 | 0.00 |
May 08 2024 | 15.73 | -0.240 | -1.50% | 15.93 | 16.07 | 15.55 | 0.00 |
May 07 2024 | 15.97 | -0.270 | -1.64% | 16.23 | 16.55 | 15.91 | 0.00 |
May 06 2024 | 16.23 | -0.350 | -2.14% | 16.90 | 16.96 | 16.12 | 0.00 |
May 05 2024 | 16.59 | 0.100 | 0.60% | 16.48 | 16.77 | 16.27 | 0.00 |
May 04 2024 | 16.49 | 0.060 | 0.37% | 16.41 | 16.75 | 16.38 | 0.00 |
May 03 2024 | 16.43 | 0.610 | 3.88% | 15.81 | 16.53 | 15.66 | 0.00 |
May 02 2024 | 15.81 | 0.050 | 0.33% | 15.74 | 15.94 | 15.32 | 0.00 |
May 01 2024 | 15.76 | -0.220 | -1.40% | 15.93 | 15.97 | 14.89 | 0.00 |
Apr 30 2024 | 15.98 | -1.02 | -6.02% | 16.97 | 17.19 | 15.43 | 0.00 |
Apr 29 2024 | 17.01 | -0.270 | -1.53% | 16.88 | 17.10 | 16.51 | 0.00 |
Apr 28 2024 | 17.27 | 0.060 | 0.37% | 17.21 | 17.70 | 17.18 | 0.00 |
Apr 27 2024 | 17.21 | 0.660 | 4.00% | 16.57 | 17.35 | 16.29 | 0.00 |
Apr 26 2024 | 16.55 | -0.150 | -0.91% | 16.69 | 16.75 | 16.42 | 0.00 |
Apr 25 2024 | 16.70 | 0.120 | 0.71% | 16.61 | 16.87 | 16.25 | 0.00 |
Apr 24 2024 | 16.58 | -0.450 | -2.62% | 17.05 | 17.41 | 16.42 | 0.00 |
Apr 23 2024 | 17.03 | 0.100 | 0.56% | 16.93 | 17.26 | 16.69 | 0.00 |
Apr 22 2024 | 16.93 | 0.280 | 1.69% | 17.09 | 17.09 | 16.77 | 0.00 |
Apr 21 2024 | 16.65 | -0.020 | -0.12% | 16.66 | 16.91 | 16.50 | 0.00 |
Apr 20 2024 | 16.67 | 0.440 | 2.71% | 16.16 | 16.78 | 15.98 | 0.00 |
Apr 19 2024 | 16.23 | 0.010 | 0.05% | 16.20 | 16.52 | 15.19 | 0.00 |
Apr 18 2024 | 16.22 | 0.450 | 2.83% | 15.81 | 16.37 | 15.64 | 0.00 |
Apr 17 2024 | 15.78 | -0.540 | -3.33% | 16.31 | 16.50 | 15.48 | 0.00 |
Apr 16 2024 | 16.32 | -0.090 | -0.53% | 16.38 | 16.53 | 15.87 | 0.00 |
Apr 15 2024 | 16.41 | -0.320 | -1.88% | 16.47 | 17.31 | 16.07 | 0.00 |
Apr 14 2024 | 16.72 | 0.700 | 4.39% | 15.91 | 16.78 | 15.42 | 0.00 |
Apr 13 2024 | 16.02 | -1.14 | -6.63% | 17.08 | 17.45 | 15.28 | 0.00 |
Apr 12 2024 | 17.16 | -1.40 | -7.52% | 18.53 | 18.79 | 16.56 | 0.00 |
Apr 11 2024 | 18.55 | -0.170 | -0.93% | 18.70 | 19.13 | 18.39 | 0.00 |
Apr 10 2024 | 18.73 | 0.160 | 0.88% | 18.54 | 18.82 | 18.08 | 0.00 |
Apr 09 2024 | 18.56 | -0.980 | -5.01% | 19.56 | 19.70 | 18.32 | 0.00 |
Apr 08 2024 | 19.54 | 1.26 | 6.92% | 18.12 | 19.70 | 18.10 | 0.00 |
Apr 07 2024 | 18.28 | 0.490 | 2.76% | 17.75 | 18.29 | 17.70 | 0.00 |
Apr 06 2024 | 17.79 | 0.200 | 1.12% | 17.53 | 17.95 | 17.53 | 0.00 |
Apr 05 2024 | 17.59 | -0.010 | -0.07% | 17.62 | 17.70 | 17.04 | 0.00 |
Apr 04 2024 | 17.60 | 0.050 | 0.29% | 17.48 | 18.22 | 17.22 | 0.00 |
Apr 03 2024 | 17.55 | 0.210 | 1.23% | 17.39 | 17.81 | 16.98 | 0.00 |
Apr 02 2024 | 17.34 | -1.22 | -6.58% | 18.51 | 18.51 | 17.03 | 4.00 |