Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AERGOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.000027 | -0.00000064 | -2.34% | 0.000027 | 0.000027 | 0.000026 | 82,720.00 |
| Jun 30 2024 | 0.000027 | 0.00000046 | 1.71% | 0.000027 | 0.000028 | 0.000026 | 105,945.00 |
| Jun 29 2024 | 0.000027 | -0.00000021 | -0.78% | 0.000027 | 0.000028 | 0.000027 | 76,554.00 |
| Jun 28 2024 | 0.000027 | -0.00000014 | -0.51% | 0.000027 | 0.000028 | 0.000027 | 63,348.00 |
| Jun 27 2024 | 0.000027 | 0.00000052 | 1.95% | 0.000027 | 0.000027 | 0.000026 | 103,533.00 |
| Jun 26 2024 | 0.000027 | 0.00000010 | 0.38% | 0.000027 | 0.000028 | 0.000027 | 96,633.00 |
| Jun 25 2024 | 0.000027 | 0.00000076 | 2.94% | 0.000026 | 0.000027 | 0.000025 | 94,966.00 |
| Jun 24 2024 | 0.000026 | 0.00000043 | 1.69% | 0.000025 | 0.000026 | 0.000025 | 88,481.00 |
| Jun 23 2024 | 0.000025 | -0.00000055 | -2.12% | 0.000026 | 0.000026 | 0.000025 | 79,934.00 |
| Jun 22 2024 | 0.000026 | 0.00000100 | 4.01% | 0.000025 | 0.000026 | 0.000024 | 85,444.00 |
| Jun 21 2024 | 0.000025 | 0.00000029 | 1.18% | 0.000025 | 0.000025 | 0.000025 | 80,294.00 |
| Jun 20 2024 | 0.000025 | 0.00000081 | 3.40% | 0.000024 | 0.000025 | 0.000024 | 113,121.00 |
| Jun 19 2024 | 0.000024 | -0.00000004 | -0.17% | 0.000024 | 0.000024 | 0.000023 | 102,581.00 |
| Jun 18 2024 | 0.000024 | -0.00000088 | -3.56% | 0.000025 | 0.000028 | 0.000023 | 77,358.00 |
| Jun 17 2024 | 0.000025 | -0.00000300 | -10.98% | 0.000027 | 0.000027 | 0.000023 | 84,643.00 |
| Jun 16 2024 | 0.000027 | -0.00000091 | -3.22% | 0.000028 | 0.000028 | 0.000027 | 64,179.00 |
| Jun 15 2024 | 0.000028 | -0.00000025 | -0.88% | 0.000028 | 0.000029 | 0.000028 | 102,753.00 |
| Jun 14 2024 | 0.000028 | -0.00000021 | -0.73% | 0.000029 | 0.000029 | 0.000028 | 90,640.00 |
| Jun 13 2024 | 0.000029 | -0.00000024 | -0.83% | 0.000029 | 0.000029 | 0.000028 | 101,852.00 |
| Jun 12 2024 | 0.000029 | 0.00000031 | 1.08% | 0.000028 | 0.000029 | 0.000028 | 101,327.00 |
| Jun 11 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000031 | 0.000028 | 88,505.00 |
| Jun 10 2024 | 0.000029 | -0.00000044 | -1.51% | 0.000029 | 0.00003 | 0.000029 | 66,433.00 |
| Jun 09 2024 | 0.000029 | 0.00000025 | 0.86% | 0.000029 | 0.00003 | 0.000029 | 61,824.00 |
| Jun 08 2024 | 0.000029 | -0.00000003 | -0.10% | 0.000029 | 0.000033 | 0.000028 | 91,254.00 |
| Jun 07 2024 | 0.000029 | -0.00000005 | -0.17% | 0.000029 | 0.00003 | 0.000028 | 85,590.00 |
| Jun 06 2024 | 0.000029 | 0.00000034 | 1.18% | 0.000029 | 0.000029 | 0.000028 | 79,573.00 |
| Jun 05 2024 | 0.000029 | -0.00000095 | -3.20% | 0.000028 | 0.00003 | 0.000028 | 71,104.00 |
| Jun 04 2024 | 0.00003 | -0.00000085 | -2.79% | 0.000031 | 0.000031 | 0.000029 | 49,337.00 |
| Jun 03 2024 | 0.000031 | -0.00000100 | -3.14% | 0.000032 | 0.000032 | 0.00003 | 86,360.00 |
| Jun 02 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000034 | 0.000031 | 83,603.00 |
| Jun 01 2024 | 0.000032 | -0.00000069 | -2.14% | 0.000032 | 0.000033 | 0.00003 | 25,927.00 |
| May 31 2024 | 0.000032 | -0.00000014 | -0.43% | 0.000032 | 0.000032 | 0.00003 | 82,124.00 |
| May 30 2024 | 0.000032 | -0.00000056 | -1.70% | 0.000033 | 0.000033 | 0.000032 | 83,112.00 |
| May 29 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000033 | 0.000033 | 83,194.00 |
| May 28 2024 | 0.000033 | 0.00000071 | 2.21% | 0.000032 | 0.000033 | 0.000032 | 78,851.00 |
| May 27 2024 | 0.000032 | -0.00000023 | -0.71% | 0.000032 | 0.000032 | 0.000031 | 71,683.00 |
| May 26 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.000034 | 0.000032 | 85,357.00 |
| May 25 2024 | 0.000033 | 0.00000022 | 0.66% | 0.000033 | 0.000034 | 0.000033 | 81,450.00 |
| May 24 2024 | 0.000033 | 0.00000073 | 2.24% | 0.000033 | 0.000034 | 0.000032 | 80,534.00 |
| May 23 2024 | 0.000033 | -0.00000099 | -2.95% | 0.000033 | 0.000034 | 0.000032 | 82,726.00 |
| May 22 2024 | 0.000034 | -0.00000026 | -0.77% | 0.000034 | 0.000034 | 0.000033 | 82,182.00 |
| May 21 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000035 | 0.000036 | 0.000034 | 78,607.00 |
| May 20 2024 | 0.000035 | -0.00000500 | -12.50% | 0.00004 | 0.00004 | 0.000035 | 69,886.00 |
| May 19 2024 | 0.00004 | -0.00000054 | -1.33% | 0.000041 | 0.000041 | 0.00004 | 83,630.00 |
| May 18 2024 | 0.000041 | -0.00000085 | -2.05% | 0.000041 | 0.000042 | 0.00004 | 55,945.00 |
| May 17 2024 | 0.000041 | -0.00000200 | -4.61% | 0.000042 | 0.000046 | 0.000041 | 85,077.00 |
| May 16 2024 | 0.000043 | 0.00000200 | 4.82% | 0.000041 | 0.000043 | 0.000041 | 80,295.00 |
| May 15 2024 | 0.000041 | -0.00000005 | -0.12% | 0.000042 | 0.000042 | 0.000041 | 81,566.00 |
| May 14 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000043 | 0.000041 | 80,958.00 |
| May 13 2024 | 0.000043 | -0.00000400 | -8.50% | 0.000043 | 0.000045 | 0.000043 | 67,490.00 |
| May 12 2024 | 0.000047 | 0.00000500 | 11.81% | 0.000042 | 0.00005 | 0.000042 | 67,696.00 |
| May 11 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000043 | 0.000042 | 85,708.00 |
| May 10 2024 | 0.000042 | -0.00000033 | -0.77% | 0.000043 | 0.000043 | 0.000042 | 79,037.00 |
| May 09 2024 | 0.000043 | 0.00000049 | 1.16% | 0.000042 | 0.000043 | 0.000042 | 80,771.00 |
| May 08 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000043 | 0.000041 | 77,103.00 |
| May 07 2024 | 0.000042 | 0.00000012 | 0.29% | 0.000042 | 0.000043 | 0.000041 | 74,939.00 |
| May 06 2024 | 0.000042 | -0.00000007 | -0.17% | 0.000042 | 0.000042 | 0.000041 | 58,457.00 |
| May 05 2024 | 0.000042 | 0.00000020 | 0.48% | 0.000042 | 0.000042 | 0.000042 | 80,064.00 |
| May 04 2024 | 0.000042 | -0.00000005 | -0.12% | 0.000042 | 0.000043 | 0.000041 | 75,476.00 |
| May 03 2024 | 0.000042 | -0.00000014 | -0.33% | 0.000042 | 0.000043 | 0.000028 | 81,723.00 |
| May 02 2024 | 0.000042 | 0.00000031 | 0.74% | 0.000042 | 0.000042 | 0.000041 | 83,314.00 |
| May 01 2024 | 0.000042 | 0.00000030 | 0.72% | 0.000042 | 0.000042 | 0.000041 | 84,765.00 |
| Apr 30 2024 | 0.000042 | 0.00000029 | 0.70% | 0.000041 | 0.000042 | 0.000041 | 80,010.00 |
| Apr 29 2024 | 0.000041 | -0.00000016 | -0.39% | 0.000047 | 0.000049 | 0.000041 | 84,418.00 |
| Apr 28 2024 | 0.000041 | -0.00000079 | -1.87% | 0.000042 | 0.000042 | 0.000041 | 74,318.00 |
| Apr 27 2024 | 0.000042 | -0.00000056 | -1.31% | 0.000043 | 0.000045 | 0.000042 | 73,825.00 |
| Apr 26 2024 | 0.000043 | 0.00000011 | 0.26% | 0.000043 | 0.000043 | 0.000042 | 73,892.00 |
| Apr 25 2024 | 0.000043 | -0.00000056 | -1.30% | 0.000043 | 0.000043 | 0.000041 | 69,735.00 |
| Apr 24 2024 | 0.000043 | -0.00000100 | -2.24% | 0.000045 | 0.000045 | 0.000043 | 55,591.00 |
| Apr 23 2024 | 0.000045 | -0.00000200 | -4.28% | 0.000047 | 0.000047 | 0.000044 | 77,248.00 |
| Apr 22 2024 | 0.000047 | -0.00000005 | -0.11% | 0.000046 | 0.000047 | 0.000046 | 56,083.00 |
| Apr 21 2024 | 0.000047 | -0.00000027 | -0.57% | 0.000047 | 0.00005 | 0.000046 | 70,517.00 |
| Apr 20 2024 | 0.000047 | 0.00000078 | 1.69% | 0.000046 | 0.000054 | 0.000043 | 68,135.00 |
| Apr 19 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000049 | 0.000044 | 74,132.00 |
| Apr 18 2024 | 0.000045 | 0.00000037 | 0.83% | 0.000045 | 0.000048 | 0.000042 | 73,184.00 |
| Apr 17 2024 | 0.000045 | -0.00000200 | -4.29% | 0.000047 | 0.000051 | 0.000044 | 74,816.00 |
| Apr 16 2024 | 0.000047 | -0.00000200 | -4.14% | 0.000048 | 0.000048 | 0.000045 | 70,973.00 |
| Apr 15 2024 | 0.000048 | -0.00000300 | -5.87% | 0.000051 | 0.000052 | 0.000047 | 67,322.00 |
| Apr 14 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000053 | 0.000048 | 67,763.00 |
| Apr 13 2024 | 0.000052 | -0.00001 | -16.12% | 0.000062 | 0.000237 | 0.000049 | 105,354.00 |
| Apr 12 2024 | 0.000062 | 0.00000500 | 8.79% | 0.000057 | 0.000065 | 0.000054 | 48,984.00 |
| Apr 11 2024 | 0.000057 | 0.000011 | 24.20% | 0.000045 | 0.000066 | 0.000045 | 58,347.00 |
| Apr 10 2024 | 0.000045 | -0.00000100 | -2.13% | 0.000047 | 0.000053 | 0.000045 | 60,181.00 |
| Apr 09 2024 | 0.000047 | 0.00000054 | 1.17% | 0.000046 | 0.000048 | 0.000046 | 63,835.00 |
| Apr 08 2024 | 0.000046 | -0.00000200 | -4.11% | 0.000048 | 0.000051 | 0.000046 | 58,950.00 |
| Apr 07 2024 | 0.000049 | -0.00000100 | -2.01% | 0.00005 | 0.00005 | 0.000049 | 59,352.00 |
| Apr 06 2024 | 0.00005 | -0.00000025 | -0.50% | 0.00005 | 0.000051 | 0.000049 | 35,442.00 |
| Apr 05 2024 | 0.00005 | 0.00000200 | 4.14% | 0.000048 | 0.000052 | 0.000048 | 42,041.00 |
| Apr 04 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000048 | 0.000047 | 59,533.00 |
| Apr 03 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 61,931.00 |
