Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOETH | Crypto | 38,982,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -2.98% | 0.000026 | 0.000026 | 0.000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.000028 | 0.000026 | 0.000027 | 0.000023 - 0.000237 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:37:32 | 142.68 | 0.000026 | ETH |
AERGOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000026 | 0.000028 | 0.000025 | 86,207.52 | 0.00000011 | 0.42% |
1 Month | 0.000032 | 0.000034 | 0.000023 | 84,687.10 | -0.00000552 | -17.47% |
3 Months | 0.00005 | 0.000237 | 0.000023 | 77,236.66 | -0.000024 | -47.64% |
6 Months | 0.000065 | 0.000237 | 0.000023 | 88,193.90 | -0.000039 | -59.86% |
1 Year | 0.000054 | 0.000237 | 0.000023 | 96,103.98 | -0.000028 | -51.61% |
3 Years | 0.000058 | 0.00036 | 0.000023 | 78,297.02 | -0.000032 | -54.80% |
5 Years | 0.000434 | 0.000948 | 0.000023 | 218,483.28 | -0.000408 | -93.99% |
AERGOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.000027 | -0.00000021 | -0.78% | 0.000027 | 0.000028 | 0.000027 | 76,554.00 |
Jun 28 2024 | 0.000027 | -0.00000014 | -0.51% | 0.000027 | 0.000028 | 0.000027 | 63,348.00 |
Jun 27 2024 | 0.000027 | 0.00000052 | 1.95% | 0.000027 | 0.000027 | 0.000026 | 103,533.00 |
Jun 26 2024 | 0.000027 | 0.00000010 | 0.38% | 0.000027 | 0.000028 | 0.000027 | 96,633.00 |
Jun 25 2024 | 0.000027 | 0.00000076 | 2.94% | 0.000026 | 0.000027 | 0.000025 | 94,966.00 |
Jun 24 2024 | 0.000026 | 0.00000043 | 1.69% | 0.000025 | 0.000026 | 0.000025 | 88,481.00 |
Jun 23 2024 | 0.000025 | -0.00000055 | -2.12% | 0.000026 | 0.000026 | 0.000025 | 79,934.00 |
Jun 22 2024 | 0.000026 | 0.00000100 | 4.01% | 0.000025 | 0.000026 | 0.000024 | 85,444.00 |
Jun 21 2024 | 0.000025 | 0.00000029 | 1.18% | 0.000025 | 0.000025 | 0.000025 | 80,294.00 |
Jun 20 2024 | 0.000025 | 0.00000081 | 3.40% | 0.000024 | 0.000025 | 0.000024 | 113,121.00 |
Jun 19 2024 | 0.000024 | -0.00000004 | -0.17% | 0.000024 | 0.000024 | 0.000023 | 102,581.00 |
Jun 18 2024 | 0.000024 | -0.00000088 | -3.56% | 0.000025 | 0.000028 | 0.000023 | 77,358.00 |
Jun 17 2024 | 0.000025 | -0.00000300 | -10.98% | 0.000027 | 0.000027 | 0.000023 | 84,643.00 |
Jun 16 2024 | 0.000027 | -0.00000091 | -3.22% | 0.000028 | 0.000028 | 0.000027 | 64,179.00 |
Jun 15 2024 | 0.000028 | -0.00000025 | -0.88% | 0.000028 | 0.000029 | 0.000028 | 102,753.00 |
Jun 14 2024 | 0.000028 | -0.00000021 | -0.73% | 0.000029 | 0.000029 | 0.000028 | 90,640.00 |
Jun 13 2024 | 0.000029 | -0.00000024 | -0.83% | 0.000029 | 0.000029 | 0.000028 | 101,852.00 |
Jun 12 2024 | 0.000029 | 0.00000031 | 1.08% | 0.000028 | 0.000029 | 0.000028 | 101,327.00 |
Jun 11 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000031 | 0.000028 | 88,505.00 |
Jun 10 2024 | 0.000029 | -0.00000044 | -1.51% | 0.000029 | 0.00003 | 0.000029 | 66,433.00 |
Jun 09 2024 | 0.000029 | 0.00000025 | 0.86% | 0.000029 | 0.00003 | 0.000029 | 61,824.00 |
Jun 08 2024 | 0.000029 | -0.00000003 | -0.10% | 0.000029 | 0.000033 | 0.000028 | 91,254.00 |
Jun 07 2024 | 0.000029 | -0.00000005 | -0.17% | 0.000029 | 0.00003 | 0.000028 | 85,590.00 |
Jun 06 2024 | 0.000029 | 0.00000034 | 1.18% | 0.000029 | 0.000029 | 0.000028 | 79,573.00 |
Jun 05 2024 | 0.000029 | -0.00000095 | -3.20% | 0.000028 | 0.00003 | 0.000028 | 71,104.00 |
Jun 04 2024 | 0.00003 | -0.00000085 | -2.79% | 0.000031 | 0.000031 | 0.000029 | 49,337.00 |
Jun 03 2024 | 0.000031 | -0.00000100 | -3.14% | 0.000032 | 0.000032 | 0.00003 | 86,360.00 |
Jun 02 2024 | 0.000032 | 0.00000020 | 0.63% | 0.000032 | 0.000034 | 0.000031 | 83,603.00 |
Jun 01 2024 | 0.000032 | -0.00000069 | -2.14% | 0.000032 | 0.000033 | 0.00003 | 25,927.00 |
May 31 2024 | 0.000032 | -0.00000014 | -0.43% | 0.000032 | 0.000032 | 0.00003 | 82,124.00 |
May 30 2024 | 0.000032 | -0.00000056 | -1.70% | 0.000033 | 0.000033 | 0.000032 | 83,112.00 |