Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEUST | Crypto | 11,617,310 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00207 | -6.82% | 0.02827 | 0.02808 | 0.02844 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03034 | 0.03114 | 0.02803 | 0.03034 | 0.0162 - 0.0765 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:10:48 | 439.34 | 0.1206 | UST |
AEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03394 | 0.03507 | 0.03001 | 1,551,481.01 | -0.00567 | -16.71% |
1 Month | 0.0388 | 0.0765 | 0.03001 | 1,343,536.21 | -0.01053 | -27.14% |
3 Months | 0.03731 | 0.0765 | 0.02488 | 1,277,558.52 | -0.00904 | -24.23% |
6 Months | 0.02279 | 0.0765 | 0.01635 | 1,377,873.63 | 0.00548 | 24.05% |
1 Year | 0.0427 | 0.0765 | 0.0162 | 1,123,167.03 | -0.01443 | -33.79% |
3 Years | 0.117 | 0.5181 | 0.0162 | 2,787,661.90 | -0.08873 | -75.84% |
5 Years | 0.1811 | 0.650 | 0.0162 | 3,674,363.45 | -0.15283 | -84.39% |
AEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.03034 | -0.00099 | -3.16% | 0.03133 | 0.03139 | 0.03001 | 1,384,815.00 |
Jun 26 2024 | 0.03133 | -0.0004 | -1.26% | 0.03174 | 0.03174 | 0.03101 | 2,410,213.00 |
Jun 25 2024 | 0.03173 | -0.00051 | -1.58% | 0.03224 | 0.03312 | 0.03146 | 1,297,585.00 |
Jun 24 2024 | 0.03224 | -0.00036 | -1.10% | 0.0326 | 0.03264 | 0.0311 | 1,522,967.00 |
Jun 23 2024 | 0.0326 | -0.00058 | -1.75% | 0.03318 | 0.03423 | 0.03245 | 1,492,573.00 |
Jun 22 2024 | 0.03318 | -0.00091 | -2.67% | 0.03409 | 0.0343 | 0.032 | 1,458,960.00 |
Jun 21 2024 | 0.03409 | 0.00015 | 0.44% | 0.03394 | 0.03507 | 0.0327 | 1,293,252.00 |
Jun 20 2024 | 0.03394 | 0.00067 | 2.01% | 0.03327 | 0.03434 | 0.0327 | 819,964.00 |
Jun 19 2024 | 0.03327 | 0.00025 | 0.76% | 0.03302 | 0.03465 | 0.03271 | 791,413.00 |
Jun 18 2024 | 0.03302 | -0.00311 | -8.61% | 0.03613 | 0.03636 | 0.03245 | 717,679.00 |
Jun 17 2024 | 0.03613 | 0.00002 | 0.06% | 0.03614 | 0.03684 | 0.03519 | 2,343,457.00 |
Jun 16 2024 | 0.03611 | -0.0003 | -0.82% | 0.0364 | 0.03735 | 0.03481 | 1,381,863.00 |
Jun 15 2024 | 0.03641 | 0.00132 | 3.76% | 0.03509 | 0.03868 | 0.03478 | 1,371,383.00 |
Jun 14 2024 | 0.03509 | -0.00067 | -1.87% | 0.03578 | 0.03582 | 0.03208 | 1,198,378.00 |
Jun 13 2024 | 0.03576 | -0.00146 | -3.92% | 0.03715 | 0.0765 | 0.03538 | 1,284,977.00 |
Jun 12 2024 | 0.03722 | 0.0013 | 3.62% | 0.03594 | 0.03925 | 0.03489 | 1,122,448.00 |
Jun 11 2024 | 0.03592 | -0.00098 | -2.66% | 0.03692 | 0.03748 | 0.03557 | 1,265,961.00 |
Jun 10 2024 | 0.0369 | -0.00098 | -2.59% | 0.03785 | 0.03785 | 0.03587 | 2,233,133.00 |
Jun 09 2024 | 0.03788 | -0.00017 | -0.45% | 0.03804 | 0.03946 | 0.03636 | 1,275,224.00 |
Jun 08 2024 | 0.03805 | 0.00 | 0.00% | 0.03852 | 0.03859 | 0.038 | 1,196,215.00 |
Jun 07 2024 | 0.03805 | -0.00024 | -0.63% | 0.03829 | 0.03852 | 0.038 | 987,431.00 |
Jun 06 2024 | 0.03829 | -0.00035 | -0.91% | 0.03864 | 0.03918 | 0.03716 | 1,267,230.00 |
Jun 05 2024 | 0.03864 | -0.00022 | -0.57% | 0.03846 | 0.03972 | 0.03809 | 2,173,887.00 |
Jun 04 2024 | 0.03886 | 0.0007 | 1.83% | 0.03816 | 0.04054 | 0.038 | 1,268,262.00 |
Jun 03 2024 | 0.03816 | -0.00006 | -0.16% | 0.03822 | 0.03944 | 0.038 | 1,249,877.00 |
Jun 02 2024 | 0.03822 | -0.00105 | -2.67% | 0.03927 | 0.03927 | 0.0378 | 1,104,591.00 |
Jun 01 2024 | 0.03927 | 0.00072 | 1.87% | 0.03855 | 0.0399 | 0.038 | 1,029,326.00 |
May 31 2024 | 0.03855 | -0.00025 | -0.64% | 0.0388 | 0.03922 | 0.0376 | 675,936.00 |
May 30 2024 | 0.0388 | -0.00219 | -5.34% | 0.04099 | 0.04175 | 0.038 | 1,022,583.00 |
May 29 2024 | 0.04099 | 0.00175 | 4.46% | 0.03924 | 0.04229 | 0.03914 | 1,106,598.00 |
May 28 2024 | 0.03924 | 0.00024 | 0.62% | 0.03895 | 0.04111 | 0.03854 | 1,156,089.00 |