AEUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.02744 | -0.00048 | -1.72% | 0.02792 | 0.02969 | 0.02718 | 1,765,066.00 |
Jun 29 2024 | 0.02792 | -0.00035 | -1.24% | 0.02827 | 0.02899 | 0.0278 | 633,351.00 |
Jun 28 2024 | 0.02827 | -0.00207 | -6.82% | 0.03034 | 0.03114 | 0.02803 | 942,473.00 |
Jun 27 2024 | 0.03034 | -0.00099 | -3.16% | 0.03133 | 0.03139 | 0.03001 | 1,384,815.00 |
Jun 26 2024 | 0.03133 | -0.0004 | -1.26% | 0.03174 | 0.03174 | 0.03101 | 2,410,213.00 |
Jun 25 2024 | 0.03173 | -0.00051 | -1.58% | 0.03224 | 0.03312 | 0.03146 | 1,297,585.00 |
Jun 24 2024 | 0.03224 | -0.00036 | -1.10% | 0.0326 | 0.03264 | 0.0311 | 1,522,967.00 |
Jun 23 2024 | 0.0326 | -0.00058 | -1.75% | 0.03318 | 0.03423 | 0.03245 | 1,492,573.00 |
Jun 22 2024 | 0.03318 | -0.00091 | -2.67% | 0.03409 | 0.0343 | 0.032 | 1,458,960.00 |
Jun 21 2024 | 0.03409 | 0.00015 | 0.44% | 0.03394 | 0.03507 | 0.0327 | 1,293,252.00 |
Jun 20 2024 | 0.03394 | 0.00067 | 2.01% | 0.03327 | 0.03434 | 0.0327 | 819,964.00 |
Jun 19 2024 | 0.03327 | 0.00025 | 0.76% | 0.03302 | 0.03465 | 0.03271 | 791,413.00 |
Jun 18 2024 | 0.03302 | -0.00311 | -8.61% | 0.03613 | 0.03636 | 0.03245 | 717,679.00 |
Jun 17 2024 | 0.03613 | 0.00002 | 0.06% | 0.03614 | 0.03684 | 0.03519 | 2,343,457.00 |
Jun 16 2024 | 0.03611 | -0.0003 | -0.82% | 0.0364 | 0.03735 | 0.03481 | 1,381,863.00 |
Jun 15 2024 | 0.03641 | 0.00132 | 3.76% | 0.03509 | 0.03868 | 0.03478 | 1,371,383.00 |
Jun 14 2024 | 0.03509 | -0.00067 | -1.87% | 0.03578 | 0.03582 | 0.03208 | 1,198,378.00 |
Jun 13 2024 | 0.03576 | -0.00146 | -3.92% | 0.03715 | 0.0765 | 0.03538 | 1,284,977.00 |
Jun 12 2024 | 0.03722 | 0.0013 | 3.62% | 0.03594 | 0.03925 | 0.03489 | 1,122,448.00 |
Jun 11 2024 | 0.03592 | -0.00098 | -2.66% | 0.03692 | 0.03748 | 0.03557 | 1,265,961.00 |
Jun 10 2024 | 0.0369 | -0.00098 | -2.59% | 0.03785 | 0.03785 | 0.03587 | 2,233,133.00 |
Jun 09 2024 | 0.03788 | -0.00017 | -0.45% | 0.03804 | 0.03946 | 0.03636 | 1,275,224.00 |
Jun 08 2024 | 0.03805 | 0.00 | 0.00% | 0.03852 | 0.03859 | 0.038 | 1,196,215.00 |
Jun 07 2024 | 0.03805 | -0.00024 | -0.63% | 0.03829 | 0.03852 | 0.038 | 987,431.00 |
Jun 06 2024 | 0.03829 | -0.00035 | -0.91% | 0.03864 | 0.03918 | 0.03716 | 1,267,230.00 |
Jun 05 2024 | 0.03864 | -0.00022 | -0.57% | 0.03846 | 0.03972 | 0.03809 | 2,173,887.00 |
Jun 04 2024 | 0.03886 | 0.0007 | 1.83% | 0.03816 | 0.04054 | 0.038 | 1,268,262.00 |
Jun 03 2024 | 0.03816 | -0.00006 | -0.16% | 0.03822 | 0.03944 | 0.038 | 1,249,877.00 |
Jun 02 2024 | 0.03822 | -0.00105 | -2.67% | 0.03927 | 0.03927 | 0.0378 | 1,104,591.00 |
Jun 01 2024 | 0.03927 | 0.00072 | 1.87% | 0.03855 | 0.0399 | 0.038 | 1,029,326.00 |
May 31 2024 | 0.03855 | -0.00025 | -0.64% | 0.0388 | 0.03922 | 0.0376 | 675,936.00 |
May 30 2024 | 0.0388 | -0.00219 | -5.34% | 0.04099 | 0.04175 | 0.038 | 1,022,583.00 |
May 29 2024 | 0.04099 | 0.00175 | 4.46% | 0.03924 | 0.04229 | 0.03914 | 1,106,598.00 |
May 28 2024 | 0.03924 | 0.00024 | 0.62% | 0.03895 | 0.04111 | 0.03854 | 1,156,089.00 |
May 27 2024 | 0.039 | -0.001 | -2.50% | 0.04006 | 0.04076 | 0.0376 | 2,236,125.00 |
May 26 2024 | 0.040 | -0.00146 | -3.52% | 0.04121 | 0.04127 | 0.03981 | 929,515.00 |
May 25 2024 | 0.04146 | 0.00132 | 3.29% | 0.04016 | 0.04146 | 0.03939 | 969,443.00 |
May 24 2024 | 0.04014 | -0.00125 | -3.02% | 0.04139 | 0.04165 | 0.03908 | 1,151,423.00 |
May 23 2024 | 0.04139 | -0.00088 | -2.08% | 0.04225 | 0.04462 | 0.04118 | 1,076,275.00 |
May 22 2024 | 0.04227 | -0.00239 | -5.35% | 0.04466 | 0.04466 | 0.0421 | 1,069,499.00 |
May 21 2024 | 0.04466 | -0.00334 | -6.96% | 0.04719 | 0.04726 | 0.0444 | 1,045,844.00 |
May 20 2024 | 0.048 | 0.00395 | 8.97% | 0.04362 | 0.04824 | 0.04154 | 2,084,147.00 |
May 19 2024 | 0.04405 | -0.00027 | -0.61% | 0.04432 | 0.04474 | 0.044 | 958,973.00 |
May 18 2024 | 0.04432 | -0.00262 | -5.58% | 0.04694 | 0.04706 | 0.04309 | 693,686.00 |
May 17 2024 | 0.04694 | 0.00579 | 14.07% | 0.04107 | 0.04914 | 0.0407 | 884,639.00 |
May 16 2024 | 0.04115 | -0.00074 | -1.77% | 0.04189 | 0.04399 | 0.0407 | 1,324,927.00 |
May 15 2024 | 0.04189 | 0.00311 | 8.02% | 0.03876 | 0.050 | 0.0376 | 1,449,665.00 |
May 14 2024 | 0.03878 | 0.00108 | 2.86% | 0.0377 | 0.03883 | 0.03688 | 1,270,074.00 |
May 13 2024 | 0.0377 | 0.00082 | 2.22% | 0.03773 | 0.04292 | 0.03611 | 2,311,942.00 |
May 12 2024 | 0.03688 | -0.00155 | -4.03% | 0.03843 | 0.03905 | 0.03611 | 1,290,213.00 |
May 11 2024 | 0.03843 | 0.00025 | 0.65% | 0.03818 | 0.04299 | 0.03752 | 1,290,503.00 |
May 10 2024 | 0.03818 | -0.0007 | -1.80% | 0.03888 | 0.0407 | 0.03704 | 1,286,534.00 |
May 09 2024 | 0.03888 | 0.00007 | 0.18% | 0.03881 | 0.0401 | 0.0376 | 1,249,415.00 |
May 08 2024 | 0.03881 | -0.00155 | -3.84% | 0.04036 | 0.04303 | 0.03795 | 1,287,646.00 |
May 07 2024 | 0.04036 | 0.00153 | 3.94% | 0.03883 | 0.04498 | 0.03801 | 1,257,647.00 |
May 06 2024 | 0.03883 | -0.00108 | -2.71% | 0.03921 | 0.0408 | 0.03674 | 2,115,809.00 |
May 05 2024 | 0.03991 | -0.00214 | -5.09% | 0.04205 | 0.04222 | 0.03969 | 652,331.00 |
May 04 2024 | 0.04205 | -0.00057 | -1.34% | 0.04262 | 0.04523 | 0.04158 | 515,104.00 |
May 03 2024 | 0.04262 | 0.00039 | 0.92% | 0.04223 | 0.05067 | 0.03983 | 1,121,411.00 |
May 02 2024 | 0.04223 | 0.00126 | 3.08% | 0.04097 | 0.0455 | 0.03766 | 1,284,746.00 |
May 01 2024 | 0.04097 | 0.00027 | 0.66% | 0.0407 | 0.04369 | 0.037 | 1,311,613.00 |
Apr 30 2024 | 0.0407 | 0.00109 | 2.75% | 0.03961 | 0.05204 | 0.03888 | 1,361,473.00 |
Apr 29 2024 | 0.03961 | 0.00045 | 1.15% | 0.03858 | 0.0405 | 0.037 | 2,666,334.00 |
Apr 28 2024 | 0.03916 | -0.00045 | -1.14% | 0.03961 | 0.04044 | 0.03914 | 1,305,472.00 |
Apr 27 2024 | 0.03961 | -0.00244 | -5.80% | 0.04205 | 0.04385 | 0.03801 | 1,288,215.00 |
Apr 26 2024 | 0.04205 | -0.0032 | -7.07% | 0.04538 | 0.04665 | 0.04112 | 1,187,413.00 |
Apr 25 2024 | 0.04525 | -0.00202 | -4.27% | 0.04625 | 0.04947 | 0.045 | 1,177,211.00 |
Apr 24 2024 | 0.04727 | -0.00143 | -2.94% | 0.04887 | 0.05522 | 0.04727 | 1,217,902.00 |
Apr 23 2024 | 0.0487 | -0.00177 | -3.51% | 0.05061 | 0.05937 | 0.0456 | 1,381,311.00 |
Apr 22 2024 | 0.05047 | 0.00437 | 9.48% | 0.04651 | 0.062 | 0.0442 | 2,420,356.00 |
Apr 21 2024 | 0.0461 | 0.00201 | 4.56% | 0.04414 | 0.0525 | 0.04045 | 1,382,458.00 |
Apr 20 2024 | 0.04409 | 0.00761 | 20.86% | 0.03667 | 0.046 | 0.03627 | 1,248,582.00 |
Apr 19 2024 | 0.03648 | 0.00418 | 12.94% | 0.03239 | 0.041 | 0.03054 | 1,186,490.00 |
Apr 18 2024 | 0.0323 | 0.00375 | 13.13% | 0.02862 | 0.03487 | 0.02676 | 1,412,515.00 |
Apr 17 2024 | 0.02855 | -0.00025 | -0.87% | 0.02882 | 0.02972 | 0.0261 | 940,487.00 |
Apr 16 2024 | 0.0288 | -0.00055 | -1.87% | 0.02923 | 0.0295 | 0.02689 | 697,961.00 |
Apr 15 2024 | 0.02935 | 0.00193 | 7.04% | 0.02749 | 0.03128 | 0.02612 | 1,970,890.00 |
Apr 14 2024 | 0.02742 | 0.00186 | 7.28% | 0.02601 | 0.02863 | 0.02488 | 986,345.00 |
Apr 13 2024 | 0.02556 | -0.00557 | -17.89% | 0.03105 | 0.03187 | 0.02501 | 1,243,972.00 |
Apr 12 2024 | 0.03113 | -0.0045 | -12.63% | 0.03559 | 0.03584 | 0.03051 | 1,043,873.00 |
Apr 11 2024 | 0.03563 | -0.00015 | -0.42% | 0.036 | 0.03674 | 0.03503 | 611,604.00 |
Apr 10 2024 | 0.03578 | -0.00018 | -0.50% | 0.03588 | 0.03714 | 0.03504 | 680,337.00 |
Apr 09 2024 | 0.03596 | -0.00209 | -5.49% | 0.03803 | 0.039 | 0.0351 | 940,080.00 |
Apr 08 2024 | 0.03805 | 0.00226 | 6.31% | 0.03581 | 0.03947 | 0.035 | 1,842,984.00 |
Apr 07 2024 | 0.03579 | 0.00006 | 0.17% | 0.03592 | 0.03988 | 0.0352 | 896,234.00 |
Apr 06 2024 | 0.03573 | 0.00008 | 0.22% | 0.03575 | 0.0368 | 0.03538 | 545,040.00 |
Apr 05 2024 | 0.03565 | -0.00177 | -4.73% | 0.03731 | 0.03853 | 0.03528 | 655,919.00 |
Apr 04 2024 | 0.03742 | 0.00053 | 1.44% | 0.03687 | 0.0419 | 0.0361 | 838,691.00 |
Apr 03 2024 | 0.03689 | 0.00053 | 1.46% | 0.03636 | 0.03809 | 0.03601 | 582,051.00 |
Apr 02 2024 | 0.03636 | -0.00147 | -3.89% | 0.03785 | 0.03833 | 0.03586 | 756,199.00 |