We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AFTRBCK/ETH | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | ETH | 1 | https://v2.info.uniswap.org/token/0x0eaca6ec24e461f76c4da385571336f954c9652a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075643 | -6.745E-5 | -8.91688589823 | 0.00060301 | 0.00079343 | 0 | CX |
| 4 | 0.00096737 | -0.00027839 | -28.7780270217 | 0.00060301 | 0.00097424 | 0 | CX |
| 12 | 0.00092183 | -0.00023285 | -25.2595380927 | 0.00060301 | 0.00119045 | 0 | CX |
| 26 | 0.00073558 | -4.66E-5 | -6.33513689877 | 0.00060301 | 0.00119045 | 0 | CX |
| 52 | 0.00099201 | -0.00030303 | -30.5470710981 | 0.00060301 | 0.00119045 | 0 | CX |
| 156 | 0.00085132 | -0.00016234 | -19.0692101677 | 0.00025681 | 0.00119045 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00262028 | 0.00781249 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00072963 | 8.9E-5 | 13.90 | 0.00064223 | 0.00073936 | 0.00063153 | 0 |
| 1740873000 | 0.00064045 | -7.0E-6 | -1.08 | 0.00064712 | 0.00066068 | 0.00062217 | 0 |
| 1740786600 | 0.0006479 | -2.0E-5 | -3.00 | 0.00066887 | 0.00066967 | 0.00060301 | 0 |
| 1740700200 | 0.00066771 | -8.0E-6 | -1.18 | 0.00067904 | 0.0006895 | 0.00064877 | 0 |
| 1740613800 | 0.00067551 | -4.9E-5 | -6.76 | 0.0007232 | 0.00072548 | 0.00065633 | 0 |
| 1740527400 | 0.00072435 | -5.0E-6 | -0.69 | 0.00072964 | 0.00073321 | 0.00068042 | 0 |
| 1740441000 | 0.00072965 | -8.8E-5 | -10.76 | 0.00075643 | 0.00079343 | 0.00072411 | 0 |
| 1740354600 | 0.00081752 | 1.5E-5 | 1.87 | 0.00080174 | 0.00082352 | 0.0007965 | 0 |
| 1740268200 | 0.00080219 | 3.1E-5 | 4.02 | 0.00077176 | 0.00081055 | 0.0007701 | 0 |
| 1740181800 | 0.0007716 | -2.4E-5 | -3.02 | 0.00079416 | 0.00082414 | 0.00075926 | 0 |
| 1740095400 | 0.00079521 | 8.0E-6 | 1.02 | 0.00078769 | 0.00080264 | 0.00078565 | 0 |
| 1740009000 | 0.0007873 | 1.4E-5 | 1.81 | 0.00077428 | 0.00079333 | 0.00077031 | 0 |
| 1739922600 | 0.00077291 | -2.2E-5 | -2.77 | 0.00079552 | 0.00079754 | 0.000756 | 0 |
| 1739836200 | 0.00079476 | 2.3E-5 | 2.98 | 0.00075643 | 0.00082573 | 0.00074688 | 0 |
| 1739749800 | 0.00077153 | -9.0E-6 | -1.15 | 0.00078122 | 0.00079039 | 0.00077039 | 0 |
| 1739663400 | 0.00078025 | -1.0E-5 | -1.26 | 0.00079056 | 0.00079435 | 0.00077641 | 0 |
| 1739577000 | 0.00079054 | 1.4E-5 | 1.80 | 0.00077517 | 0.00080857 | 0.00077289 | 0 |
| 1739490600 | 0.00077617 | -1.7E-5 | -2.14 | 0.00079318 | 0.00079923 | 0.0007579 | 0 |
| 1739404200 | 0.00079318 | 3.8E-5 | 5.03 | 0.00075643 | 0.00080947 | 0.0007422 | 0 |
| 1739317800 | 0.00075533 | -1.6E-5 | -2.08 | 0.00077271 | 0.00078999 | 0.00074939 | 0 |
| 1739231400 | 0.00077107 | 8.0E-6 | 1.05 | 0.00096737 | 0.00097424 | 0.00076276 | 0 |
| 1739145000 | 0.0007629 | -2.0E-6 | -0.26 | 0.00076313 | 0.00077769 | 0.00073623 | 0 |
| 1739058600 | 0.00076483 | 4.0E-6 | 0.53 | 0.00076069 | 0.00077213 | 0.00075107 | 0 |
| 1738972200 | 0.00076121 | -1.6E-5 | -2.06 | 0.00078177 | 0.00081149 | 0.00074473 | 0 |
| 1738885800 | 0.00077684 | -3.1E-5 | -3.84 | 0.00080904 | 0.00082814 | 0.0007734 | 0 |
| 1738799400 | 0.00080822 | 1.9E-5 | 2.41 | 0.0007912 | 0.00081861 | 0.00078705 | 0 |
| 1738713000 | 0.00078909 | -4.7E-5 | -5.62 | 0.0008362 | 0.0008382 | 0.00076467 | 0 |
| 1738626600 | 0.00083574 | 1.1E-5 | 1.33 | 0.00096737 | 0.00097424 | 0.00072259 | 0 |
| 1738540200 | 0.00082507 | -8.2E-5 | -9.04 | 0.00090537 | 0.00091653 | 0.0007999 | 0 |
| 1738453800 | 0.0009068 | -4.7E-5 | -4.93 | 0.00095722 | 0.00096506 | 0.00090005 | 0 |
| 1738367400 | 0.00095355 | 1.0E-5 | 1.06 | 0.00094325 | 0.00099663 | 0.0009322 | 0 |
| 1738281000 | 0.00094327 | 3.9E-5 | 4.31 | 0.00090194 | 0.00095203 | 0.00089694 | 0 |
| 1738194600 | 0.00090431 | 1.4E-5 | 1.57 | 0.00089623 | 0.00091842 | 0.0008878 | 0 |
| 1738108200 | 0.0008906 | -2.8E-5 | -3.05 | 0.00092802 | 0.00093407 | 0.0008821 | 0 |
| 1738021800 | 0.00091847 | -2.0E-5 | -2.13 | 0.00096737 | 0.00097424 | 0.00088043 | 0 |
| 1737935400 | 0.00093872 | -2.5E-5 | -2.59 | 0.00096094 | 0.00097428 | 0.00093872 | 0 |
| 1737849000 | 0.00096367 | 3.0E-6 | 0.31 | 0.00096 | 0.00097129 | 0.00094934 | 0 |
| 1737762600 | 0.00096047 | -5.0E-6 | -0.52 | 0.00096804 | 0.00099071 | 0.00095031 | 0 |
| 1737676200 | 0.00096585 | 2.5E-5 | 2.66 | 0.00094066 | 0.00097003 | 0.00092558 | 0 |
| 1737589800 | 0.00094096 | -2.2E-5 | -2.28 | 0.00096646 | 0.00097589 | 0.00093694 | 0 |
| 1737503400 | 0.0009633 | 1.8E-5 | 1.90 | 0.0009477 | 0.0009755 | 0.00092958 | 0 |
| 1737417000 | 0.00094548 | 1.1E-5 | 1.18 | 0.00096737 | 0.00099371 | 0.00093695 | 0 |
| 1737330600 | 0.00093494 | -2.5E-5 | -2.60 | 0.00095616 | 0.00099852 | 0.00090751 | 0 |
| 1737244200 | 0.00096014 | -4.9E-5 | -4.86 | 0.00100817 | 0.00101356 | 0.00093743 | 0 |
| 1737157800 | 0.00100924 | 5.2E-5 | 5.43 | 0.00095893 | 0.0010224 | 0.00095893 | 0 |
| 1737071400 | 0.00095748 | -4.0E-5 | -4.01 | 0.00099906 | 0.00100193 | 0.00094744 | 0 |
| 1736985000 | 0.00099782 | 6.2E-5 | 6.63 | 0.00093444 | 0.00100756 | 0.00092404 | 0 |
| 1736898600 | 0.00093538 | 2.8E-5 | 3.09 | 0.00090902 | 0.00094308 | 0.000907 | 0 |
| 1736812200 | 0.00090753 | -3.9E-5 | -4.12 | 0.00096737 | 0.00097424 | 0.00085453 | 0 |
| 1736725800 | 0.00094612 | -7.0E-6 | -0.73 | 0.00095182 | 0.00095597 | 0.00093578 | 0 |
| 1736639400 | 0.0009535 | 4.0E-6 | 0.42 | 0.00094718 | 0.0009619 | 0.00093458 | 0 |
| 1736553000 | 0.0009491 | 1.7E-5 | 1.82 | 0.00096737 | 0.00097424 | 0.00092802 | 0 |
| 1736466600 | 0.0009317 | -3.4E-5 | -3.52 | 0.00096362 | 0.00097287 | 0.00091869 | 0 |
| 1736380200 | 0.00096567 | -1.4E-5 | -1.43 | 0.00098049 | 0.0009896 | 0.00093175 | 0 |
| 1736293800 | 0.00097936 | -9.0E-5 | -8.42 | 0.00106989 | 0.00107319 | 0.00097391 | 0 |
| 1736207400 | 0.00106901 | 1.4E-5 | 1.33 | 0.00096737 | 0.00108278 | 0.00096043 | 0 |
| 1736121000 | 0.00105548 | -5.0E-6 | -0.47 | 0.0010601 | 0.00106404 | 0.00104437 | 0 |
| 1736034600 | 0.00106061 | 1.5E-5 | 1.43 | 0.00104595 | 0.00106418 | 0.00103671 | 0 |
| 1735948200 | 0.00104545 | 4.6E-5 | 4.60 | 0.001001 | 0.00105195 | 0.00099351 | 0 |
| 1735861800 | 0.0009995 | 2.8E-5 | 2.88 | 0.00096737 | 0.00101231 | 0.00096043 | 0 |
| 1735775400 | 0.00097174 | 5.0E-6 | 0.52 | 0.00096737 | 0.00097632 | 0.00096043 | 0 |
| 1735689000 | 0.00096653 | -6.0E-6 | -0.62 | 0.00097327 | 0.00099826 | 0.00096085 | 0 |
| 1735602600 | 0.00097243 | -5.0E-7 | -0.05 | 0.00096602 | 0.00099485 | 0.00095706 | 0 |
| 1735516200 | 0.00097293 | -1.2E-5 | -1.22 | 0.00098449 | 0.00098768 | 0.00096373 | 0 |
| 1735429800 | 0.00098459 | 2.0E-5 | 2.07 | 0.00096554 | 0.00098747 | 0.0009639 | 0 |
| 1735343400 | 0.00096434 | -1.0E-6 | -0.10 | 0.00096602 | 0.00099485 | 0.00095848 | 0 |
| 1735257000 | 0.00096567 | -4.7E-5 | -4.64 | 0.0010168 | 0.00101811 | 0.00095777 | 0 |
| 1735170600 | 0.0010127 | -4.3E-7 | -0.04 | 0.00101116 | 0.0010268 | 0.00099822 | 0 |
| 1735084200 | 0.00101313 | 2.3E-5 | 2.32 | 0.00099041 | 0.00102453 | 0.00097396 | 0 |
| 1734997800 | 0.0009906 | 4.1E-5 | 4.32 | 0.00099111 | 0.00100134 | 0.00094806 | 0 |
| 1734911400 | 0.00094919 | -1.8E-5 | -1.86 | 0.00097123 | 0.0009838 | 0.00094182 | 0 |
| 1734825000 | 0.00096694 | -3.8E-5 | -3.78 | 0.00100737 | 0.00103042 | 0.00095494 | 0 |
| 1734738600 | 0.00100514 | 7.0E-6 | 0.70 | 0.00099111 | 0.00101188 | 0.0009035 | 0 |
| 1734652200 | 0.00099769 | -5.4E-5 | -5.14 | 0.00104946 | 0.00107766 | 0.0009673 | 0 |
| 1734565800 | 0.00105148 | -7.4E-5 | -6.58 | 0.00112741 | 0.00113182 | 0.0010506 | 0 |
| 1734479400 | 0.00112515 | -3.4E-5 | -2.93 | 0.00115303 | 0.0011719 | 0.00111646 | 0 |
| 1734393000 | 0.00115901 | 1.3E-5 | 1.13 | 0.00092183 | 0.00119045 | 0.00076975 | 0 |
| 1734306600 | 0.00114634 | 2.5E-5 | 2.23 | 0.00112288 | 0.00114634 | 0.00111225 | 0 |
| 1734220200 | 0.001121 | -1.1E-5 | -0.97 | 0.00113398 | 0.00114347 | 0.00110939 | 0 |
| 1734133800 | 0.00113173 | 7.0E-6 | 0.62 | 0.0011272 | 0.00114945 | 0.00111821 | 0 |
| 1734047400 | 0.00112458 | 1.3E-5 | 1.17 | 0.0011118 | 0.00115562 | 0.00110251 | 0 |
| 1733961000 | 0.00111197 | 6.2E-5 | 5.91 | 0.00105448 | 0.00111672 | 0.00103378 | 0 |
| 1733874600 | 0.00104965 | -2.6E-5 | -2.42 | 0.00107253 | 0.00109496 | 0.00102044 | 0 |
| 1733788200 | 0.00107599 | -8.2E-5 | -7.08 | 0.00092183 | 0.00114275 | 0.00076975 | 0 |
| 1733701800 | 0.00115803 | -4.0E-6 | -0.34 | 0.00116102 | 0.00116378 | 0.00114115 | 0 |
| 1733615400 | 0.0011622 | -3.0E-6 | -0.26 | 0.00116117 | 0.00116686 | 0.00115406 | 0 |
| 1733529000 | 0.00116484 | 6.6E-5 | 6.00 | 0.00109895 | 0.00118668 | 0.00109849 | 0 |
| 1733442600 | 0.00109933 | -1.3E-5 | -1.17 | 0.00111161 | 0.00114628 | 0.00108477 | 0 |
| 1733356200 | 0.0011119 | 6.2E-5 | 5.90 | 0.00104999 | 0.00112994 | 0.00104999 | 0 |
| 1733269800 | 0.00105036 | -5.0E-6 | -0.47 | 0.00105475 | 0.0010644 | 0.00102089 | 0 |
|
AFTRBCK/BTC 0 BTC
-
|
AFTRBCK/EUR 0 €
-
|
|
AFTRBCK/USD $ 0.000689
-5.66%
|
AFTRBCK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
