Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | AG10/BTC | https://exchange.latoken.com/exchange/AG10-BTC | BTC | 1 | https://exchange.latoken.com/exchange/AG10-BTC | 0 | 5 hours ago |
| 6.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | AG10/ETH | https://exchange.latoken.com/exchange/AG10-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AG10-ETH | 0 | 5 hours ago |
| 0.000506 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | AG10/USDT | https://exchange.latoken.com/exchange/AG10-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AG10-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06648557 | 8.402E-5 | 0.126373286715 | 0.044325 | 0.07182403 | 0.00857143 | CX |
| 4 | 0.05235444 | 0.01421515 | 27.1517563744 | 0.044325 | 0.07182403 | 0.00642857 | CX |
| 12 | 0.04134146 | 0.02522813 | 61.0238003205 | 0.02823169 | 0.07182403 | 0.00776471 | CX |
| 26 | 0.04529071 | 0.02127888 | 46.9828801536 | 0.02256439 | 0.07182403 | 0.00843243 | CX |
| 52 | 0.02641744 | 0.04015215 | 151.99107105 | 0.02256439 | 0.07182403 | 0.0086413 | CX |
| 156 | 0.03666801 | 0.02990158 | 81.546776059 | 0.00267845 | 0.07182403 | 3691.65829424 | CX |
| 260 | 0.03666801 | 0.02990158 | 81.546776059 | 0.00267845 | 0.07182403 | 3691.65829424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0662042 | -0.000648 | -0.97 | 0.0670216 | 0.06839457 | 0.06531283 | 0 |
| 1732578600 | 0.066852 | -0.003499 | -4.97 | 0.07119732 | 0.07126598 | 0.044325 | 0 |
| 1732492200 | 0.07035063 | -2.4E-5 | -0.03 | 0.07044323 | 0.07102797 | 0.06897043 | 0 |
| 1732405800 | 0.07037435 | -0.00092 | -1.29 | 0.07119732 | 0.07126598 | 0.07003473 | 0 |
| 1732319400 | 0.07129393 | 0.00033629 | 0.47 | 0.07092971 | 0.07182403 | 0.07000849 | 0 |
| 1732233000 | 0.07095764 | 0.00314493 | 4.64 | 0.06790116 | 0.0712692 | 0.06779101 | 0 |
| 1732146600 | 0.06781271 | 0.00137166 | 2.06 | 0.06648557 | 0.06835727 | 0.06598779 | 0 |
| 1732060200 | 0.06644105 | 0.00126412 | 1.94 | 0.06519291 | 0.06771471 | 0.06510996 | 0 |
| 1731973800 | 0.06517693 | 0.00050638 | 0.78 | 0.06370477 | 0.06669948 | 0.06271135 | 0 |
| 1731887400 | 0.06467055 | -0.00045 | -0.69 | 0.06521902 | 0.06579876 | 0.0639165 | 0 |
| 1731801000 | 0.06512045 | -0.000491 | -0.75 | 0.06550855 | 0.06605128 | 0.06494158 | 0 |
| 1731714600 | 0.06561158 | 0.00274797 | 4.37 | 0.0631197 | 0.0661521 | 0.06275962 | 0 |
| 1731628200 | 0.06286361 | -0.002258 | -3.47 | 0.06510953 | 0.06608214 | 0.06243161 | 0 |
| 1731541800 | 0.0651214 | 0.00178012 | 2.81 | 0.06349386 | 0.06728218 | 0.06215156 | 0 |
| 1731455400 | 0.06334128 | -0.000535 | -0.84 | 0.06370477 | 0.06478526 | 0.06140571 | 0 |
| 1731369000 | 0.06387593 | 0.00600191 | 10.37 | 0.05794982 | 0.06451858 | 0.05781548 | 0 |
| 1731282600 | 0.05787402 | 0.00257004 | 4.65 | 0.05527972 | 0.058644 | 0.0551366 | 0 |
| 1731196200 | 0.05530398 | 0.00019894 | 0.36 | 0.05510754 | 0.05539729 | 0.05456246 | 0 |
| 1731109800 | 0.05510504 | 0.00033107 | 0.60 | 0.054684 | 0.05564776 | 0.05449142 | 0 |
| 1731023400 | 0.05477397 | 0.00029949 | 0.55 | 0.05446326 | 0.05540168 | 0.05364501 | 0 |
| 1730937000 | 0.05447448 | 0.00444761 | 8.89 | 0.05006242 | 0.05506011 | 0.05003721 | 0 |
| 1730850600 | 0.05002687 | 0.0013123 | 2.69 | 0.04882956 | 0.05071449 | 0.04859477 | 0 |
| 1730764200 | 0.04871457 | -0.000868 | -1.75 | 0.04990262 | 0.04990262 | 0.04811114 | 0 |
| 1730677800 | 0.04958267 | -0.000262 | -0.53 | 0.04990262 | 0.04990262 | 0.04858956 | 0 |
| 1730591400 | 0.04984422 | -0.000164 | -0.33 | 0.05008102 | 0.05029819 | 0.04975058 | 0 |
| 1730505000 | 0.05000785 | -0.000622 | -1.23 | 0.0505496 | 0.05150718 | 0.04955856 | 0 |
| 1730418600 | 0.05062962 | -0.001499 | -2.88 | 0.05206417 | 0.05230828 | 0.05014995 | 0 |
| 1730332200 | 0.05212823 | -0.00016 | -0.31 | 0.05235444 | 0.05249346 | 0.05143986 | 0 |
| 1730245800 | 0.05228774 | 0.00197355 | 3.92 | 0.05022228 | 0.05295875 | 0.0502001 | 0 |
| 1730159400 | 0.05031419 | 0.00139109 | 2.84 | 0.04911454 | 0.05054017 | 0.04841164 | 0 |
| 1730073000 | 0.0489231 | 0.00065429 | 1.36 | 0.04824 | 0.04911883 | 0.04813587 | 0 |
| 1729986600 | 0.04826881 | 0.00052788 | 1.11 | 0.04797417 | 0.04845609 | 0.04778202 | 0 |
| 1729900200 | 0.04774093 | -0.001283 | -2.62 | 0.04911454 | 0.04948436 | 0.04719244 | 0 |
| 1729813800 | 0.04902364 | 0.00102075 | 2.13 | 0.04798252 | 0.04949498 | 0.04789403 | 0 |
| 1729727400 | 0.04800289 | -0.000485 | -1.00 | 0.04847469 | 0.04847829 | 0.04695169 | 0 |
| 1729641000 | 0.04848744 | -0.000104 | -0.21 | 0.04848389 | 0.04877007 | 0.04793607 | 0 |
| 1729554600 | 0.04859125 | -0.001091 | -2.20 | 0.04966133 | 0.04998357 | 0.04812335 | 0 |
| 1729468200 | 0.04968203 | 0.00047442 | 0.96 | 0.04923302 | 0.04989828 | 0.04902235 | 0 |
| 1729381800 | 0.04920761 | -6.2E-5 | -0.13 | 0.04929336 | 0.04940421 | 0.04898701 | 0 |
| 1729295400 | 0.04926918 | 0.00080388 | 1.66 | 0.04338282 | 0.04966892 | 0.04326442 | 0 |
| 1729209000 | 0.0484653 | -0.000243 | -0.50 | 0.04338282 | 0.04855986 | 0.03018807 | 0 |
| 1729122600 | 0.04870855 | 0.00062598 | 1.30 | 0.04819104 | 0.04921896 | 0.04808815 | 0 |
| 1729036200 | 0.04808257 | 0.00048049 | 1.01 | 0.04756097 | 0.04881305 | 0.04670115 | 0 |
| 1728949800 | 0.04760208 | 0.00241008 | 5.33 | 0.04338282 | 0.04786424 | 0.02877916 | 0 |
| 1728863400 | 0.045192 | -0.000278 | -0.61 | 0.04554627 | 0.04555205 | 0.04466772 | 0 |
| 1728777000 | 0.04547016 | 0.00050568 | 1.12 | 0.04502386 | 0.04568847 | 0.04497989 | 0 |
| 1728690600 | 0.04496448 | 0.00162457 | 3.75 | 0.04338282 | 0.04565552 | 0.04326442 | 0 |
| 1728604200 | 0.04333991 | -0.000305 | -0.70 | 0.04360776 | 0.04408094 | 0.04240116 | 0 |
| 1728517800 | 0.04364499 | -0.001136 | -2.54 | 0.04474722 | 0.04500196 | 0.04343534 | 0 |
| 1728431400 | 0.04478126 | -0.000167 | -0.37 | 0.0448543 | 0.04549317 | 0.04454503 | 0 |
| 1728345000 | 0.04494805 | -0.000303 | -0.67 | 0.04374015 | 0.04638413 | 0.02823169 | 0 |
| 1728258600 | 0.04525148 | 0.00057037 | 1.28 | 0.04465319 | 0.04529369 | 0.04452145 | 0 |
| 1728172200 | 0.04468111 | 2.5E-5 | 0.06 | 0.04476865 | 0.04490461 | 0.04443307 | 0 |
| 1728085800 | 0.04465643 | 0.00090557 | 2.07 | 0.04374015 | 0.04496974 | 0.04353386 | 0 |
| 1727999400 | 0.04375086 | 4.8E-5 | 0.11 | 0.04359397 | 0.04423542 | 0.0432127 | 0 |
| 1727913000 | 0.04370277 | -0.000141 | -0.32 | 0.04379934 | 0.04484509 | 0.04318455 | 0 |
| 1727826600 | 0.04384407 | -0.001683 | -3.70 | 0.04559801 | 0.04613952 | 0.04336347 | 0 |
| 1727740200 | 0.045527 | -0.001777 | -3.76 | 0.04718613 | 0.04720968 | 0.04531649 | 0 |
| 1727653800 | 0.04730433 | -9.1E-5 | -0.19 | 0.0474329 | 0.04752084 | 0.04712554 | 0 |
| 1727567400 | 0.04739505 | 5.7E-5 | 0.12 | 0.04739692 | 0.04766595 | 0.04712681 | 0 |
| 1727481000 | 0.04733804 | 0.00042297 | 0.90 | 0.04688164 | 0.04787825 | 0.04668939 | 0 |
| 1727394600 | 0.04691507 | 0.00156567 | 3.45 | 0.04549929 | 0.04733591 | 0.04512295 | 0 |
| 1727308200 | 0.0453494 | -0.000983 | -2.12 | 0.04627342 | 0.04652419 | 0.04533094 | 0 |
| 1727221800 | 0.04633266 | 0.00070285 | 1.54 | 0.04559572 | 0.04655484 | 0.04516841 | 0 |
| 1727135400 | 0.04562981 | -9.7E-5 | -0.21 | 0.04231064 | 0.0459849 | 0.04052589 | 0 |
| 1727049000 | 0.04572662 | -3.0E-6 | -0.01 | 0.04563097 | 0.04602898 | 0.04492866 | 0 |
| 1726962600 | 0.04572972 | 0.00030301 | 0.67 | 0.04550661 | 0.04572972 | 0.04519821 | 0 |
| 1726876200 | 0.04542671 | 5.6E-5 | 0.12 | 0.04530539 | 0.04615362 | 0.04494498 | 0 |
| 1726789800 | 0.04537115 | 0.00127777 | 2.90 | 0.04448157 | 0.04597685 | 0.04442169 | 0 |
| 1726703400 | 0.04409338 | 0.00069898 | 1.61 | 0.04341589 | 0.04419141 | 0.04265958 | 0 |
| 1726617000 | 0.0433944 | 0.00139675 | 3.33 | 0.04193596 | 0.04416167 | 0.04149699 | 0 |
| 1726530600 | 0.04199765 | -0.000584 | -1.37 | 0.04260647 | 0.04262669 | 0.04143917 | 0 |
| 1726444200 | 0.04258183 | -0.000631 | -1.46 | 0.04320676 | 0.04348019 | 0.04230182 | 0 |
| 1726357800 | 0.04321306 | -0.00041 | -0.94 | 0.04359019 | 0.04366663 | 0.04284471 | 0 |
| 1726271400 | 0.04362263 | 0.00173435 | 4.14 | 0.04188445 | 0.04367633 | 0.04151576 | 0 |
| 1726185000 | 0.04188828 | 0.00058235 | 1.41 | 0.04132327 | 0.0421607 | 0.04130766 | 0 |
| 1726098600 | 0.04130593 | -0.000173 | -0.42 | 0.04149534 | 0.04175962 | 0.04000135 | 0 |
| 1726012200 | 0.04147847 | 0.00035023 | 0.85 | 0.04100909 | 0.0417846 | 0.04062875 | 0 |
| 1725925800 | 0.04112824 | 0.00155142 | 3.92 | 0.04231064 | 0.04308511 | 0.03940979 | 0 |
| 1725839400 | 0.03957682 | 0.00062653 | 1.61 | 0.03900599 | 0.03982747 | 0.03861868 | 0 |
| 1725753000 | 0.03895029 | 0.00015814 | 0.41 | 0.03886993 | 0.03947279 | 0.0386953 | 0 |
| 1725666600 | 0.03879215 | -0.001637 | -4.05 | 0.04044257 | 0.04099255 | 0.03782964 | 0 |
| 1725580200 | 0.04042944 | -0.00125 | -3.00 | 0.0417638 | 0.04192998 | 0.04015841 | 0 |
| 1725493800 | 0.04167993 | 0.00016593 | 0.40 | 0.04134146 | 0.04212257 | 0.04018806 | 0 |
| 1725407400 | 0.041514 | -0.001084 | -2.54 | 0.04257588 | 0.04304622 | 0.04145156 | 0 |
| 1725321000 | 0.04259808 | 0.00137144 | 3.33 | 0.04231064 | 0.04308511 | 0.04052589 | 0 |
| 1725234600 | 0.04122664 | -0.001221 | -2.88 | 0.04244926 | 0.04250794 | 0.04121663 | 0 |
| 1725148200 | 0.04244724 | -0.000103 | -0.24 | 0.04255664 | 0.04273043 | 0.04231146 | 0 |
| 1725061800 | 0.04255002 | -0.0002 | -0.47 | 0.04269407 | 0.04311429 | 0.04169633 | 0 |
| 1724975400 | 0.04275003 | 0.00013691 | 0.32 | 0.04249973 | 0.04404496 | 0.04239239 | 0 |
| 1724889000 | 0.04261312 | -0.000342 | -0.80 | 0.04283753 | 0.04334439 | 0.0417049 | 0 |
| 1724802600 | 0.04295527 | -0.002337 | -5.16 | 0.04527005 | 0.0455007 | 0.04177835 | 0 |
|
AG10/BTC 0.00000072 BTC
+0.00%
|
AG10/EUR 0.063498 €
+0.63%
|
|
AG10/USD $ 0.066570
+0.53%
|
AG10/GBP £ 0.052975
+0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
