Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agri10x Token | AG10GBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.10% | 0.040032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040007 | 0.040057 | 0.039906 | 0.039994 | 0.009959 - 0.041428 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:16:07 | 0.010000 | 0.010784 | GBP |
AG10GBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.038655 | 0.040464 | 0.037704 | 0.06 | 0.001377 | 3.56% |
1 Month | 0.036179 | 0.040464 | 0.034972 | 0.06 | 0.003854 | 10.65% |
3 Months | 0.040109 | 0.041428 | 0.024505 | 0.06 | -0.000077 | -0.19% |
6 Months | 0.021565 | 0.041428 | 0.020944 | 0.06 | 0.018467 | 85.63% |
1 Year | 0.015078 | 0.041428 | 0.009959 | 0.06 | 0.024954 | 165.50% |
3 Years | 0.02972 | 0.04386 | 0.002293 | 12,251.27 | 0.010312 | 34.70% |
5 Years | 0.02972 | 0.04386 | 0.002293 | 12,251.27 | 0.010312 | 34.70% |
AG10GBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.040012 | 0.000229 | 0.57% | 0.038655 | 0.040464 | 0.037704 | 0.00 |
Jun 04 2024 | 0.039783 | 0.001139 | 2.95% | 0.038663 | 0.039996 | 0.03863 | 0.00 |
Jun 03 2024 | 0.038644 | 0.000334 | 0.87% | 0.038232 | 0.039622 | 0.03818 | 0.00 |
Jun 02 2024 | 0.03831 | 0.000078 | 0.20% | 0.038256 | 0.03863 | 0.038041 | 0.00 |
Jun 01 2024 | 0.038232 | 0.000096 | 0.25% | 0.038169 | 0.038297 | 0.038089 | 0.00 |
May 31 2024 | 0.038136 | -0.000531 | -1.37% | 0.038655 | 0.038975 | 0.037704 | 0.00 |
May 30 2024 | 0.038667 | 0.000357 | 0.93% | 0.038379 | 0.039277 | 0.038047 | 0.00 |
May 29 2024 | 0.038309 | -0.000285 | -0.74% | 0.03857 | 0.038868 | 0.038057 | 0.00 |
May 28 2024 | 0.038595 | -0.000444 | -1.14% | 0.039058 | 0.039124 | 0.038004 | 0.00 |
May 27 2024 | 0.039039 | 0.000322 | 0.83% | 0.03606 | 0.039714 | 0.034972 | 0.00 |
May 26 2024 | 0.038717 | -0.000477 | -1.22% | 0.03916 | 0.039263 | 0.038588 | 0.00 |
May 25 2024 | 0.039194 | 0.000385 | 0.99% | 0.038755 | 0.03932 | 0.038733 | 0.00 |
May 24 2024 | 0.038809 | 0.000343 | 0.89% | 0.038399 | 0.039085 | 0.037808 | 0.00 |
May 23 2024 | 0.038466 | -0.000611 | -1.56% | 0.039133 | 0.039531 | 0.037838 | 0.00 |
May 22 2024 | 0.039077 | -0.000702 | -1.76% | 0.039703 | 0.03979 | 0.039036 | 0.00 |
May 21 2024 | 0.039779 | -0.000535 | -1.33% | 0.040236 | 0.040536 | 0.039168 | 0.00 |
May 20 2024 | 0.040314 | 0.002779 | 7.40% | 0.03606 | 0.040329 | 0.034972 | 0.00 |
May 19 2024 | 0.037535 | -0.000442 | -1.16% | 0.037966 | 0.03835 | 0.037363 | 0.00 |
May 18 2024 | 0.037977 | 0.000022 | 0.06% | 0.037961 | 0.038204 | 0.037773 | 0.00 |
May 17 2024 | 0.037955 | 0.000855 | 2.31% | 0.03709 | 0.038222 | 0.037039 | 0.00 |
May 16 2024 | 0.0371 | -0.000487 | -1.30% | 0.037608 | 0.037802 | 0.036748 | 0.00 |
May 15 2024 | 0.037588 | 0.0024 | 6.82% | 0.035226 | 0.037708 | 0.035073 | 0.00 |
May 14 2024 | 0.035187 | -0.000859 | -2.38% | 0.03606 | 0.036153 | 0.034922 | 0.00 |
May 13 2024 | 0.036046 | 0.000701 | 1.98% | 0.036179 | 0.037031 | 0.035395 | 0.00 |
May 12 2024 | 0.035345 | 0.000365 | 1.04% | 0.035011 | 0.035536 | 0.034885 | 0.00 |
May 11 2024 | 0.03498 | -0.000082 | -0.23% | 0.034963 | 0.035312 | 0.034796 | 0.00 |
May 10 2024 | 0.035062 | -0.001191 | -3.29% | 0.036179 | 0.036409 | 0.034648 | 0.00 |
May 09 2024 | 0.036253 | 0.001034 | 2.94% | 0.035298 | 0.036399 | 0.03504 | 0.00 |
May 08 2024 | 0.035219 | -0.000785 | -2.18% | 0.035925 | 0.036287 | 0.03508 | 0.00 |
May 07 2024 | 0.036004 | -0.00021 | -0.58% | 0.036259 | 0.036971 | 0.03589 | 0.00 |
May 06 2024 | 0.036214 | -0.000557 | -1.51% | 0.036602 | 0.037356 | 0.024505 | 0.00 |
May 05 2024 | 0.036771 | 0.000132 | 0.36% | 0.036726 | 0.037052 | 0.036155 | 0.00 |
May 04 2024 | 0.03664 | 0.000488 | 1.35% | 0.036092 | 0.036935 | 0.035953 | 0.00 |