We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | AG10/BTC | https://exchange.latoken.com/exchange/AG10-BTC | BTC | 1 | https://exchange.latoken.com/exchange/AG10-BTC | 0 | 12 hours ago |
| 6.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | AG10/ETH | https://exchange.latoken.com/exchange/AG10-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AG10-ETH | 0 | 12 hours ago |
| 9.6E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | AG10/USDT | https://exchange.latoken.com/exchange/AG10-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AG10-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06082835 | 0.00708291 | 11.6440935847 | 0.05993283 | 0.06903019 | 0.00857143 | CX |
| 4 | 0.06073032 | 0.00718094 | 11.8243078581 | 0.036 | 0.06903019 | 0.00642857 | CX |
| 12 | 0.07367398 | -0.00576272 | -7.82192030348 | 0.03459018 | 0.07652059 | 0.00785714 | CX |
| 26 | 0.04797417 | 0.01993709 | 41.557967548 | 0.03459018 | 0.0784944 | 0.00824176 | CX |
| 52 | 0.04642894 | 0.02148232 | 46.2692450011 | 0.02256439 | 0.0784944 | 0.00836066 | CX |
| 156 | 0.03666801 | 0.03124325 | 85.2057420078 | 0.00267845 | 0.0784944 | 3182.69920956 | CX |
| 260 | 0.03666801 | 0.03124325 | 85.2057420078 | 0.00267845 | 0.0784944 | 3182.69920956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.06823303 | 0.00057427 | 0.85 | 0.06762356 | 0.06903019 | 0.06691062 | 0 |
| 1745538600 | 0.06765876 | 0.00754018 | 12.54 | 0.06145065 | 0.06767164 | 0.05993283 | 0 |
| 1745452200 | 0.06011858 | 0 | 0.00 | 0.06145065 | 0.06182787 | 0.05993283 | 0 |
| 1745365800 | 0.06011858 | -0.002721 | -4.33 | 0.06145065 | 0.06182787 | 0.05993283 | 0 |
| 1745279400 | 0.06283972 | 0.00157619 | 2.57 | 0.06137812 | 0.06376488 | 0.06136802 | 0 |
| 1745193000 | 0.06126353 | -3.4E-5 | -0.06 | 0.06124152 | 0.06142109 | 0.06047746 | 0 |
| 1745106600 | 0.06129713 | 0.0004794 | 0.79 | 0.06082835 | 0.06154879 | 0.06077583 | 0 |
| 1745020200 | 0.06081773 | -0.000299 | -0.49 | 0.06114334 | 0.06124541 | 0.06072889 | 0 |
| 1744933800 | 0.06111627 | 0.00050979 | 0.84 | 0.060511 | 0.06154112 | 0.0603458 | 0 |
| 1744847400 | 0.06060648 | 0.00038925 | 0.65 | 0.06024192 | 0.06153973 | 0.05986587 | 0 |
| 1744761000 | 0.06021723 | -0.000619 | -1.02 | 0.06088527 | 0.06226087 | 0.06019989 | 0 |
| 1744674600 | 0.06083634 | 0.0006922 | 1.15 | 0.06026081 | 0.06177374 | 0.06026081 | 0 |
| 1744588200 | 0.06014414 | -0.001303 | -2.12 | 0.06145065 | 0.06182787 | 0.05982853 | 0 |
| 1744501800 | 0.06144741 | 0.00142338 | 2.37 | 0.06005509 | 0.06178542 | 0.05961571 | 0 |
| 1744415400 | 0.06002403 | 0.00266603 | 4.65 | 0.057222 | 0.06065782 | 0.05688722 | 0 |
| 1744329000 | 0.057358 | -0.002186 | -3.67 | 0.05941738 | 0.05943949 | 0.05652239 | 0 |
| 1744242600 | 0.05954431 | -0.000298 | -0.50 | 0.05989737 | 0.06096708 | 0.036 | 0 |
| 1744156200 | 0.05984226 | 0 | 0.00 | 0.05989737 | 0.06096708 | 0.05879309 | 0 |
| 1744069800 | 0.05984226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05984226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05984226 | -0.000525 | -0.87 | 0.05989737 | 0.06096708 | 0.05879309 | 0 |
| 1743810600 | 0.06036766 | 0.00042368 | 0.71 | 0.05989737 | 0.06096708 | 0.05879309 | 0 |
| 1743724200 | 0.05994398 | 0.00047829 | 0.80 | 0.05938548 | 0.0603295 | 0.05848768 | 0 |
| 1743637800 | 0.05946569 | -0.001851 | -3.02 | 0.06132492 | 0.06354109 | 0.05926911 | 0 |
| 1743551400 | 0.0613169 | 0.00196431 | 3.31 | 0.05943651 | 0.06155383 | 0.05934216 | 0 |
| 1743465000 | 0.05935259 | 0.00010693 | 0.18 | 0.0625595 | 0.06318982 | 0.05856621 | 0 |
| 1743378600 | 0.05924566 | -0.000153 | -0.26 | 0.05946442 | 0.06012598 | 0.0587227 | 0 |
| 1743292200 | 0.0593984 | -0.001315 | -2.17 | 0.06073032 | 0.0608858 | 0.05881981 | 0 |
| 1743205800 | 0.0607133 | -0.002022 | -3.22 | 0.06273643 | 0.06299678 | 0.06018129 | 0 |
| 1743119400 | 0.06273536 | 0.00018196 | 0.29 | 0.0625595 | 0.06318982 | 0.06183816 | 0 |
| 1743033000 | 0.0625534 | -0.000378 | -0.60 | 0.06289916 | 0.06357411 | 0.06184872 | 0 |
| 1742946600 | 0.06293122 | 0.00010512 | 0.17 | 0.06301221 | 0.06374507 | 0.06218552 | 0 |
| 1742860200 | 0.0628261 | 0.00112688 | 1.83 | 0.06188783 | 0.06388791 | 0.06161685 | 0 |
| 1742773800 | 0.06169922 | 0.00137302 | 2.28 | 0.06043291 | 0.06180913 | 0.06043291 | 0 |
| 1742687400 | 0.0603262 | -0.000201 | -0.33 | 0.06050029 | 0.06082246 | 0.0602635 | 0 |
| 1742601000 | 0.06052731 | -9.1E-5 | -0.15 | 0.0605745 | 0.06103883 | 0.05990374 | 0 |
| 1742514600 | 0.06061839 | -0.001924 | -3.08 | 0.06274151 | 0.06295962 | 0.06021285 | 0 |
| 1742428200 | 0.0625425 | 0.0030156 | 5.07 | 0.05953119 | 0.06264 | 0.05947345 | 0 |
| 1742341800 | 0.0595269 | -0.001034 | -1.71 | 0.06052201 | 0.06052201 | 0.05846199 | 0 |
| 1742255400 | 0.06056101 | 0.00109103 | 1.83 | 0.06072955 | 0.06095022 | 0.0593496 | 0 |
| 1742169000 | 0.05946998 | -0.001294 | -2.13 | 0.06072955 | 0.06110305 | 0.05905375 | 0 |
| 1742082600 | 0.06076444 | 0.00027126 | 0.45 | 0.06051441 | 0.06097708 | 0.0602543 | 0 |
| 1741996200 | 0.06049318 | 0.00210558 | 3.61 | 0.05834683 | 0.06136713 | 0.05821576 | 0 |
| 1741909800 | 0.0583876 | -0.001867 | -3.10 | 0.06030558 | 0.06069682 | 0.0575403 | 0 |
| 1741823400 | 0.06025477 | 0.0230567 | 61.98 | 0.05965192 | 0.06074723 | 0.05812218 | 0 |
| 1741737000 | 0.03719807 | 0.00169535 | 4.78 | 0.03531315 | 0.03754984 | 0.03459018 | 0 |
| 1741650600 | 0.03550272 | -0.02243 | -38.72 | 0.0628038 | 0.06558962 | 0.03488315 | 0 |
| 1741564200 | 0.05793247 | -0.00407 | -6.56 | 0.06203125 | 0.06223209 | 0.057672 | 0 |
| 1741477800 | 0.06200205 | -0.000391 | -0.63 | 0.06242373 | 0.06253227 | 0.06141373 | 0 |
| 1741391400 | 0.0623933 | -0.002427 | -3.74 | 0.0628038 | 0.06558962 | 0.0617201 | 0 |
| 1741305000 | 0.06482052 | -0.00055 | -0.84 | 0.06537325 | 0.06680237 | 0.06327078 | 0 |
| 1741218600 | 0.06537085 | 0.00247925 | 3.94 | 0.0628038 | 0.06550266 | 0.06223352 | 0 |
| 1741132200 | 0.0628916 | 0.00071014 | 1.14 | 0.061942 | 0.0640058 | 0.05883199 | 0 |
| 1741045800 | 0.06218146 | -0.005658 | -8.34 | 0.06583836 | 0.06739999 | 0.0612508 | 0 |
| 1740959400 | 0.0678399 | 0.00606455 | 9.82 | 0.06199659 | 0.06844583 | 0.06120673 | 0 |
| 1740873000 | 0.06177535 | 0.00096483 | 1.59 | 0.0606312 | 0.06228745 | 0.06036256 | 0 |
| 1740786600 | 0.06081052 | -0.000109 | -0.18 | 0.0609768 | 0.06126171 | 0.05638453 | 0 |
| 1740700200 | 0.06091955 | 0.00052652 | 0.87 | 0.06067666 | 0.06251901 | 0.05950026 | 0 |
| 1740613800 | 0.06039303 | -0.003511 | -5.49 | 0.06381521 | 0.06426527 | 0.05916392 | 0 |
| 1740527400 | 0.06390365 | -0.002252 | -3.40 | 0.06583836 | 0.0666056 | 0.06191933 | 0 |
| 1740441000 | 0.06615581 | -0.002968 | -4.29 | 0.06953256 | 0.06959424 | 0.04305491 | 0 |
| 1740354600 | 0.06912339 | -0.000434 | -0.62 | 0.06953256 | 0.06959424 | 0.06859289 | 0 |
| 1740268200 | 0.06955726 | 0.00035198 | 0.51 | 0.06910562 | 0.06974709 | 0.06895667 | 0 |
| 1740181800 | 0.06920528 | -0.001655 | -2.34 | 0.07079001 | 0.07162534 | 0.06829673 | 0 |
| 1740095400 | 0.0708603 | 0.00132421 | 1.90 | 0.06957396 | 0.07109442 | 0.06944721 | 0 |
| 1740009000 | 0.06953609 | 0.00084724 | 1.23 | 0.06881311 | 0.06971291 | 0.06841892 | 0 |
| 1739922600 | 0.06868885 | -0.000266 | -0.39 | 0.06902184 | 0.06952833 | 0.0672439 | 0 |
| 1739836200 | 0.06895519 | -0.000271 | -0.39 | 0.06953463 | 0.07212153 | 0.04303278 | 0 |
| 1739749800 | 0.06922578 | -0.001038 | -1.48 | 0.07030704 | 0.07037017 | 0.06918706 | 0 |
| 1739663400 | 0.0702633 | 0.00013246 | 0.19 | 0.07017115 | 0.07051515 | 0.07003627 | 0 |
| 1739577000 | 0.07013084 | 0.00058871 | 0.85 | 0.0696195 | 0.0711854 | 0.06935182 | 0 |
| 1739490600 | 0.06954213 | -0.000775 | -1.10 | 0.07048221 | 0.07061217 | 0.06860486 | 0 |
| 1739404200 | 0.07031702 | 0.00134108 | 1.94 | 0.06893995 | 0.07062978 | 0.06778486 | 0 |
| 1739317800 | 0.06897594 | -0.001141 | -1.63 | 0.07019756 | 0.07091999 | 0.06831132 | 0 |
| 1739231400 | 0.07011702 | 0.00073309 | 1.06 | 0.06953463 | 0.07212153 | 0.0694415 | 0 |
| 1739145000 | 0.06938393 | -0.00017 | -0.24 | 0.06947952 | 0.07006767 | 0.06823288 | 0 |
| 1739058600 | 0.06955353 | 5.9E-5 | 0.08 | 0.06951291 | 0.06975141 | 0.06891018 | 0 |
| 1738972200 | 0.06949473 | 3.8E-5 | 0.05 | 0.06953463 | 0.07212153 | 0.06892054 | 0 |
| 1738885800 | 0.06945658 | -6.1E-5 | -0.09 | 0.06956724 | 0.07139084 | 0.06895715 | 0 |
| 1738799400 | 0.06951775 | -0.001044 | -1.48 | 0.07042304 | 0.07133597 | 0.06925673 | 0 |
| 1738713000 | 0.07056149 | -0.002636 | -3.60 | 0.07311435 | 0.0732637 | 0.069336 | 0 |
| 1738626600 | 0.07319718 | 0.00291238 | 4.14 | 0.07644442 | 0.07652059 | 0.04710055 | 0 |
| 1738540200 | 0.0702848 | -0.002242 | -3.09 | 0.07239083 | 0.0730381 | 0.0693019 | 0 |
| 1738453800 | 0.07252681 | -0.001147 | -1.56 | 0.07367398 | 0.07397331 | 0.07220064 | 0 |
| 1738367400 | 0.07367408 | -0.001928 | -2.55 | 0.07544201 | 0.07625754 | 0.07312638 | 0 |
| 1738281000 | 0.07560244 | 0.00084475 | 1.13 | 0.07469105 | 0.076595 | 0.07445028 | 0 |
| 1738194600 | 0.07475769 | 0.00194091 | 2.67 | 0.07295961 | 0.07546731 | 0.07294968 | 0 |
| 1738108200 | 0.07281678 | -0.000471 | -0.64 | 0.07369552 | 0.07454619 | 0.0721766 | 0 |
| 1738021800 | 0.07328732 | -0.000863 | -1.16 | 0.07644442 | 0.07652059 | 0.04710055 | 0 |
| 1737935400 | 0.07415002 | -0.001367 | -1.81 | 0.07540615 | 0.07585745 | 0.07398591 | 0 |
| 1737849000 | 0.07551698 | 0.00010259 | 0.14 | 0.07540348 | 0.07579635 | 0.07499954 | 0 |
|
AG10/BTC 0.00000072 BTC
+0.00%
|
AG10/EUR 0.059804 €
-0.35%
|
|
AG10/USD $ 0.067911
-0.42%
|
AG10/GBP £ 0.051020
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
