AGIEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.429873 | -0.018522 | -4.13% | 0.448216 | 0.454263 | 0.418103 | 0.00 |
Apr 29 2024 | 0.448395 | 0.005172 | 1.17% | 0.492875 | 0.500737 | 0.177413 | 0.00 |
Apr 28 2024 | 0.443223 | -0.003655 | -0.82% | 0.447418 | 0.45278 | 0.442192 | 0.00 |
Apr 27 2024 | 0.446878 | -0.002549 | -0.57% | 0.449077 | 0.449563 | 0.440717 | 0.00 |
Apr 26 2024 | 0.449428 | -0.003413 | -0.75% | 0.452979 | 0.455514 | 0.446491 | 0.00 |
Apr 25 2024 | 0.45284 | 0.000098 | 0.02% | 0.452541 | 0.458106 | 0.442462 | 0.00 |
Apr 24 2024 | 0.452743 | -0.014384 | -3.08% | 0.468383 | 0.471938 | 0.447707 | 0.00 |
Apr 23 2024 | 0.467127 | -0.005606 | -1.19% | 0.472139 | 0.474639 | 0.464674 | 0.00 |
Apr 22 2024 | 0.472733 | 0.012694 | 2.76% | 0.492875 | 0.500737 | 0.177413 | 0.00 |
Apr 21 2024 | 0.460039 | 0.000509 | 0.11% | 0.458412 | 0.465378 | 0.454847 | 0.00 |
Apr 20 2024 | 0.459529 | 0.006437 | 1.42% | 0.450452 | 0.462955 | 0.446828 | 0.00 |
Apr 19 2024 | 0.453093 | 0.003584 | 0.80% | 0.448231 | 0.462884 | 0.425686 | 0.00 |
Apr 18 2024 | 0.449509 | 0.016145 | 3.73% | 0.43381 | 0.452432 | 0.429174 | 0.00 |
Apr 17 2024 | 0.433364 | -0.018469 | -4.09% | 0.452687 | 0.457268 | 0.422922 | 0.00 |
Apr 16 2024 | 0.451833 | 0.002266 | 0.50% | 0.449978 | 0.455648 | 0.437659 | 0.00 |
Apr 15 2024 | 0.449567 | -0.015278 | -3.29% | 0.492875 | 0.500737 | 0.444232 | 0.00 |
Apr 14 2024 | 0.464845 | 0.000527 | 0.11% | 0.457907 | 0.474443 | 0.444004 | 0.00 |
Apr 13 2024 | 0.464319 | -0.012216 | -2.56% | 0.477078 | 0.484342 | 0.441369 | 0.00 |
Apr 12 2024 | 0.476534 | -0.0153 | -3.11% | 0.492296 | 0.501001 | 0.466435 | 0.00 |
Apr 11 2024 | 0.491834 | -0.002614 | -0.53% | 0.493513 | 0.499195 | 0.48877 | 0.00 |
Apr 10 2024 | 0.494448 | 0.014169 | 2.95% | 0.479861 | 0.498157 | 0.470957 | 0.00 |
Apr 09 2024 | 0.480279 | -0.015904 | -3.21% | 0.496327 | 0.496929 | 0.474247 | 0.00 |
Apr 08 2024 | 0.496183 | 0.013439 | 2.78% | 0.492875 | 0.504894 | 0.479129 | 0.00 |
Apr 07 2024 | 0.482744 | 0.003062 | 0.64% | 0.47887 | 0.488381 | 0.47887 | 0.00 |
Apr 06 2024 | 0.479683 | 0.006987 | 1.48% | 0.471017 | 0.483846 | 0.469103 | 0.00 |
Apr 05 2024 | 0.472696 | -0.003103 | -0.65% | 0.476307 | 0.477586 | 0.460491 | 0.00 |
Apr 04 2024 | 0.475799 | 0.015669 | 3.41% | 0.458424 | 0.480196 | 0.452847 | 0.00 |
Apr 03 2024 | 0.46013 | 0.001775 | 0.39% | 0.458825 | 0.466321 | 0.452314 | 0.00 |
Apr 02 2024 | 0.458355 | -0.031212 | -6.38% | 0.488655 | 0.488655 | 0.452523 | 0.00 |
Apr 01 2024 | 0.489567 | -0.007922 | -1.59% | 0.492875 | 0.500737 | 0.478941 | 0.00 |
Mar 31 2024 | 0.49749 | 0.010939 | 2.25% | 0.486556 | 0.498001 | 0.486556 | 0.00 |
Mar 30 2024 | 0.486551 | -0.001444 | -0.30% | 0.489059 | 0.490687 | 0.486391 | 0.00 |
Mar 29 2024 | 0.487995 | -0.005303 | -1.08% | 0.493953 | 0.495106 | 0.48286 | 0.00 |
Mar 28 2024 | 0.493298 | 0.012115 | 2.52% | 0.483509 | 0.498262 | 0.480157 | 0.00 |
Mar 27 2024 | 0.481183 | -0.005216 | -1.07% | 0.485811 | 0.497492 | 0.476258 | 0.00 |
Mar 26 2024 | 0.486398 | 0.002084 | 0.43% | 0.48437 | 0.494955 | 0.482853 | 0.00 |
Mar 25 2024 | 0.484315 | 0.015636 | 3.34% | 0.492875 | 0.500737 | 0.464749 | 0.00 |
Mar 24 2024 | 0.468679 | 0.020328 | 4.53% | 0.447282 | 0.469974 | 0.445537 | 0.00 |
Mar 23 2024 | 0.448351 | 0.005473 | 1.24% | 0.444302 | 0.459902 | 0.43971 | 0.00 |
Mar 22 2024 | 0.442878 | -0.011139 | -2.45% | 0.455899 | 0.462877 | 0.435385 | 0.00 |
Mar 21 2024 | 0.454018 | -0.013697 | -2.93% | 0.467012 | 0.470248 | 0.449925 | 0.00 |
Mar 20 2024 | 0.467715 | 0.037045 | 8.60% | 0.429909 | 0.469752 | 0.421183 | 0.00 |
Mar 19 2024 | 0.43067 | -0.038433 | -8.19% | 0.469316 | 0.472015 | 0.426411 | 0.00 |
Mar 18 2024 | 0.469103 | -0.003894 | -0.82% | 0.492875 | 0.500737 | 0.177413 | 0.00 |
Mar 17 2024 | 0.472997 | 0.019902 | 4.39% | 0.451346 | 0.476921 | 0.44613 | 0.00 |
Mar 16 2024 | 0.453095 | -0.02907 | -6.03% | 0.481742 | 0.484547 | 0.449733 | 0.00 |
Mar 15 2024 | 0.482165 | -0.013762 | -2.78% | 0.492875 | 0.500737 | 0.454759 | 0.00 |
Mar 14 2024 | 0.495927 | -0.006658 | -1.32% | 0.502119 | 0.507545 | 0.476 | 0.00 |
Mar 13 2024 | 0.502584 | 0.009941 | 2.02% | 0.493579 | 0.507447 | 0.49176 | 0.00 |
Mar 12 2024 | 0.492643 | -0.000502 | -0.10% | 0.492875 | 0.500737 | 0.479129 | 0.00 |
Mar 11 2024 | 0.493145 | 0.017884 | 3.76% | 0.429974 | 0.499819 | 0.424035 | 0.00 |
Mar 10 2024 | 0.475261 | 0.004067 | 0.86% | 0.471202 | 0.481498 | 0.470625 | 0.00 |
Mar 09 2024 | 0.471194 | 0.001495 | 0.32% | 0.470597 | 0.472599 | 0.468102 | 0.00 |
Mar 08 2024 | 0.469699 | 0.008867 | 1.92% | 0.460626 | 0.479308 | 0.45674 | 0.00 |
Mar 07 2024 | 0.460832 | 0.003881 | 0.85% | 0.456576 | 0.469402 | 0.454186 | 0.00 |
Mar 06 2024 | 0.456951 | 0.009715 | 2.17% | 0.442228 | 0.469767 | 0.436611 | 0.00 |
Mar 05 2024 | 0.447235 | -0.022524 | -4.79% | 0.472478 | 0.476814 | 0.374572 | 0.00 |
Mar 04 2024 | 0.469759 | 0.032266 | 7.38% | 0.429974 | 0.473274 | 0.424035 | 0.00 |
Mar 03 2024 | 0.437493 | 0.006521 | 1.51% | 0.429963 | 0.438948 | 0.426413 | 0.00 |
Mar 02 2024 | 0.430972 | -0.003215 | -0.74% | 0.433082 | 0.433625 | 0.428035 | 0.00 |
Mar 01 2024 | 0.434188 | 0.006942 | 1.62% | 0.425475 | 0.437888 | 0.422505 | 0.00 |
Feb 29 2024 | 0.427246 | -0.006247 | -1.44% | 0.429974 | 0.441913 | 0.421111 | 0.00 |
Feb 28 2024 | 0.433493 | 0.037966 | 9.60% | 0.395754 | 0.442669 | 0.394189 | 0.00 |
Feb 27 2024 | 0.395527 | 0.018914 | 5.02% | 0.377284 | 0.399346 | 0.376523 | 0.00 |
Feb 26 2024 | 0.376613 | 0.016414 | 4.56% | 0.300329 | 0.379343 | 0.177413 | 0.00 |
Feb 25 2024 | 0.360198 | 0.001613 | 0.45% | 0.358631 | 0.361271 | 0.35699 | 0.00 |
Feb 24 2024 | 0.358585 | 0.004714 | 1.33% | 0.353164 | 0.359692 | 0.352366 | 0.00 |
Feb 23 2024 | 0.353871 | -0.002772 | -0.78% | 0.356987 | 0.35842 | 0.351716 | 0.00 |
Feb 22 2024 | 0.356643 | -0.00436 | -1.21% | 0.360261 | 0.362036 | 0.354512 | 0.00 |
Feb 21 2024 | 0.361003 | -0.003366 | -0.92% | 0.36442 | 0.364939 | 0.35313 | 0.00 |
Feb 20 2024 | 0.364369 | 0.002687 | 0.74% | 0.361952 | 0.368955 | 0.354217 | 0.00 |
Feb 19 2024 | 0.361682 | -0.002228 | -0.61% | 0.300329 | 0.366638 | 0.298422 | 0.00 |
Feb 18 2024 | 0.36391 | 0.002267 | 0.63% | 0.360988 | 0.365851 | 0.357931 | 0.00 |
Feb 17 2024 | 0.361643 | -0.003204 | -0.88% | 0.364658 | 0.364858 | 0.353782 | 0.00 |
Feb 16 2024 | 0.364848 | 0.001467 | 0.40% | 0.363046 | 0.36797 | 0.361318 | 0.00 |
Feb 15 2024 | 0.363381 | -0.000566 | -0.16% | 0.364218 | 0.369295 | 0.358887 | 0.00 |
Feb 14 2024 | 0.363947 | 0.014504 | 4.15% | 0.349353 | 0.365292 | 0.346622 | 0.00 |
Feb 13 2024 | 0.349443 | 0.000708 | 0.20% | 0.348153 | 0.351403 | 0.339483 | 0.00 |
Feb 12 2024 | 0.348735 | 0.014076 | 4.21% | 0.300329 | 0.350726 | 0.298422 | 0.00 |
Feb 11 2024 | 0.334659 | 0.002849 | 0.86% | 0.331228 | 0.337436 | 0.331076 | 0.00 |
Feb 10 2024 | 0.33181 | 0.006983 | 2.15% | 0.325438 | 0.33487 | 0.322292 | 0.00 |
Feb 09 2024 | 0.324827 | 0.008115 | 2.56% | 0.317295 | 0.335651 | 0.316229 | 0.00 |
Feb 08 2024 | 0.316712 | 0.007416 | 2.40% | 0.309681 | 0.318269 | 0.309551 | 0.00 |
Feb 07 2024 | 0.309296 | 0.007611 | 2.52% | 0.301848 | 0.309966 | 0.299407 | 0.00 |
Feb 06 2024 | 0.301685 | 0.002519 | 0.84% | 0.299299 | 0.303858 | 0.298265 | 0.00 |
Feb 05 2024 | 0.299166 | 0.001862 | 0.63% | 0.300329 | 0.304671 | 0.29667 | 0.00 |
Feb 04 2024 | 0.297304 | -0.002799 | -0.93% | 0.300329 | 0.301064 | 0.295914 | 0.00 |
Feb 03 2024 | 0.300102 | -0.000949 | -0.32% | 0.301348 | 0.302504 | 0.29969 | 0.00 |
Feb 02 2024 | 0.301051 | 0.002758 | 0.92% | 0.298533 | 0.302506 | 0.296514 | 0.00 |
Feb 01 2024 | 0.298293 | 0.001476 | 0.50% | 0.296767 | 0.299502 | 0.291892 | 0.00 |