Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET | AGIGBP | Crypto | 535,833,177 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001337 | -0.34% | 0.387098 | 0.385556 | 0.38864 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.388606 | 0.390671 | 0.386305 | 0.388434 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:39:07 | 0.00000000 | 0.127873 | GBP |
AGIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.229684 | 0.365235 | 0.04488 | 9,708,009.27 | 0.157414 | 68.53% |
5 Years | 0.029475 | 0.420992 | 0.007092 | 18,617,429.16 | 0.357623 | 1,213.31% |
AGIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.388414 | -0.01311 | -3.27% | 0.402817 | 0.405385 | 0.384734 | 0.00 |
Apr 23 2024 | 0.401524 | -0.006392 | -1.57% | 0.407263 | 0.409447 | 0.399596 | 0.00 |
Apr 22 2024 | 0.407916 | 0.01251 | 3.16% | 0.394762 | 0.413112 | 0.381581 | 0.00 |
Apr 21 2024 | 0.395406 | -0.000085 | -0.02% | 0.3955 | 0.400417 | 0.391983 | 0.00 |
Apr 20 2024 | 0.395491 | 0.00537 | 1.38% | 0.389125 | 0.398726 | 0.385432 | 0.00 |
Apr 19 2024 | 0.390121 | 0.005409 | 1.41% | 0.383616 | 0.396108 | 0.364088 | 0.00 |
Apr 18 2024 | 0.384713 | 0.01364 | 3.68% | 0.371651 | 0.387621 | 0.367299 | 0.00 |
Apr 17 2024 | 0.371072 | -0.015021 | -3.89% | 0.386203 | 0.390561 | 0.362229 | 0.00 |
Apr 16 2024 | 0.386094 | 0.002454 | 0.64% | 0.383533 | 0.389264 | 0.374378 | 0.00 |
Apr 15 2024 | 0.38364 | -0.014715 | -3.69% | 0.394762 | 0.403381 | 0.378894 | 0.00 |
Apr 14 2024 | 0.398356 | 0.001232 | 0.31% | 0.394762 | 0.399884 | 0.381581 | 0.00 |
Apr 13 2024 | 0.397124 | -0.010883 | -2.67% | 0.407998 | 0.412904 | 0.377772 | 0.00 |
Apr 12 2024 | 0.408007 | -0.012285 | -2.92% | 0.421151 | 0.428237 | 0.400156 | 0.00 |
Apr 11 2024 | 0.420293 | -0.003092 | -0.73% | 0.423104 | 0.427328 | 0.418089 | 0.00 |
Apr 10 2024 | 0.423384 | 0.012668 | 3.08% | 0.410729 | 0.426501 | 0.404343 | 0.00 |
Apr 09 2024 | 0.410716 | -0.014679 | -3.45% | 0.424967 | 0.425259 | 0.406145 | 0.00 |
Apr 08 2024 | 0.425395 | 0.013445 | 3.26% | 0.393286 | 0.433268 | 0.387608 | 0.00 |
Apr 07 2024 | 0.411951 | 0.002995 | 0.73% | 0.408473 | 0.415995 | 0.408388 | 0.00 |
Apr 06 2024 | 0.408956 | 0.005227 | 1.29% | 0.402592 | 0.413189 | 0.401222 | 0.00 |
Apr 05 2024 | 0.403729 | -0.003758 | -0.92% | 0.407508 | 0.409094 | 0.395338 | 0.00 |
Apr 04 2024 | 0.407487 | 0.013824 | 3.51% | 0.393286 | 0.41126 | 0.387608 | 0.00 |
Apr 03 2024 | 0.393662 | 0.001424 | 0.36% | 0.392186 | 0.399194 | 0.387429 | 0.00 |
Apr 02 2024 | 0.392238 | -0.026553 | -6.34% | 0.417773 | 0.417833 | 0.387494 | 0.00 |
Apr 01 2024 | 0.418791 | -0.002877 | -0.68% | 0.413484 | 0.421679 | 0.409602 | 0.00 |
Mar 31 2024 | 0.421668 | 0.007257 | 1.75% | 0.414785 | 0.421753 | 0.414785 | 0.00 |
Mar 30 2024 | 0.414411 | -0.00221 | -0.53% | 0.416553 | 0.418707 | 0.413759 | 0.00 |
Mar 29 2024 | 0.416621 | -0.005629 | -1.33% | 0.421707 | 0.422285 | 0.41229 | 0.00 |
Mar 28 2024 | 0.42225 | 0.009291 | 2.25% | 0.41471 | 0.425957 | 0.410803 | 0.00 |
Mar 27 2024 | 0.412959 | -0.002032 | -0.49% | 0.41415 | 0.42389 | 0.407179 | 0.00 |
Mar 26 2024 | 0.414991 | 0.001509 | 0.36% | 0.413484 | 0.421679 | 0.411811 | 0.00 |
Mar 25 2024 | 0.413482 | 0.011421 | 2.84% | 0.400088 | 0.421195 | 0.3694 | 0.00 |
Mar 24 2024 | 0.402061 | 0.017472 | 4.54% | 0.384386 | 0.403487 | 0.38221 | 0.00 |
Mar 23 2024 | 0.384589 | 0.004901 | 1.29% | 0.380933 | 0.394108 | 0.376874 | 0.00 |