We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744761742 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 11 hours ago |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744761742 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 11 hours ago |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744761720 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 11 hours ago |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744761723 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 5 | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73237231 | -0.10088806 | -13.7755153523 | 0.56450376 | 0.73898599 | 0 | CX |
| 4 | 0.62259711 | 0.00888714 | 1.42743033292 | 0.56450376 | 0.73898599 | 0 | CX |
| 12 | 0.79948125 | -0.167997 | -21.0132507798 | 0.56450376 | 0.80707601 | 0 | CX |
| 26 | 0.50399796 | 0.12748629 | 25.2950011941 | 0.406566 | 0.8209206 | 0 | CX |
| 52 | 0.47758211 | 0.15390214 | 32.2252732624 | 0.37403023 | 0.8209206 | 0 | CX |
| 156 | 0.30512621 | 0.32635804 | 106.958376339 | 0.02567298 | 0.8209206 | 0 | CX |
| 260 | 0.0113373 | 0.62014695 | 5469.97036331 | 0.0109752 | 0.8209206 | 3414046.11754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.62977192 | -0.006475 | -1.02 | 0.63675848 | 0.651145 | 0.62959052 | 0 |
| 1744674600 | 0.63624674 | 0.00723919 | 1.15 | 0.63022764 | 0.64605043 | 0.63022764 | 0 |
| 1744588200 | 0.62900755 | -0.01363 | -2.12 | 0.64267141 | 0.64661653 | 0.62570678 | 0 |
| 1744501800 | 0.64263753 | 0.01488621 | 2.37 | 0.62807617 | 0.64617256 | 0.62348098 | 0 |
| 1744415400 | 0.62775132 | 0.02788223 | 4.65 | 0.59844682 | 0.63437975 | 0.59494552 | 0 |
| 1744329000 | 0.59986909 | -0.022865 | -3.67 | 0.62140677 | 0.62163802 | 0.59112999 | 0 |
| 1744242600 | 0.62273431 | 0.00069698 | 0.11 | 0.73237231 | 0.73898599 | 0.56450376 | 0 |
| 1744156200 | 0.62203733 | 0 | 0.00 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1744069800 | 0.62203733 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.62203733 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.62203733 | -0.009308 | -1.47 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1743810600 | 0.63134516 | 0.00443095 | 0.71 | 0.62642672 | 0.63761404 | 0.61487773 | 0 |
| 1743724200 | 0.62691421 | 0.00500218 | 0.80 | 0.62107319 | 0.63094607 | 0.61168373 | 0 |
| 1743637800 | 0.62191203 | -0.019361 | -3.02 | 0.64135645 | 0.66453394 | 0.61985612 | 0 |
| 1743551400 | 0.64127264 | 0.02054342 | 3.31 | 0.62160684 | 0.64375054 | 0.62062011 | 0 |
| 1743465000 | 0.62072922 | 0.00111836 | 0.18 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1743378600 | 0.61961086 | -0.001597 | -0.26 | 0.62189878 | 0.62881757 | 0.6141416 | 0 |
| 1743292200 | 0.62120835 | -0.013752 | -2.17 | 0.63513803 | 0.63676405 | 0.61515725 | 0 |
| 1743205800 | 0.63495994 | -0.021147 | -3.22 | 0.65611856 | 0.65884141 | 0.62939602 | 0 |
| 1743119400 | 0.65610734 | 0.00190298 | 0.29 | 0.65426814 | 0.6608602 | 0.64672414 | 0 |
| 1743033000 | 0.65420436 | -0.003951 | -0.60 | 0.65782042 | 0.66487927 | 0.64683453 | 0 |
| 1742946600 | 0.65815573 | 0.00109938 | 0.17 | 0.6590027 | 0.66666719 | 0.65035698 | 0 |
| 1742860200 | 0.65705635 | 0.01178528 | 1.83 | 0.64724363 | 0.66816107 | 0.64440964 | 0 |
| 1742773800 | 0.64527107 | 0.01435956 | 2.28 | 0.63202753 | 0.64642053 | 0.63202753 | 0 |
| 1742687400 | 0.63091151 | -0.002103 | -0.33 | 0.63273227 | 0.63610164 | 0.6302558 | 0 |
| 1742601000 | 0.63301479 | -0.000953 | -0.15 | 0.63350838 | 0.63836448 | 0.62649336 | 0 |
| 1742514600 | 0.63396741 | -0.020123 | -3.08 | 0.65617165 | 0.65845279 | 0.62972606 | 0 |
| 1742428200 | 0.65409036 | 0.03153813 | 5.07 | 0.62259711 | 0.65511 | 0.62199321 | 0 |
| 1742341800 | 0.62255223 | -0.010815 | -1.71 | 0.63295937 | 0.63295937 | 0.61141499 | 0 |
| 1742255400 | 0.63336727 | 0.01141036 | 1.83 | 0.73237231 | 0.73898599 | 0.62187679 | 0 |
| 1742169000 | 0.62195691 | -0.013538 | -2.13 | 0.63512997 | 0.63903608 | 0.61760382 | 0 |
| 1742082600 | 0.6354948 | 0.00283693 | 0.45 | 0.63287993 | 0.63771871 | 0.63015964 | 0 |
| 1741996200 | 0.63265787 | 0.02202081 | 3.61 | 0.61021064 | 0.64179793 | 0.60883988 | 0 |
| 1741909800 | 0.61063706 | -0.019527 | -3.10 | 0.63069585 | 0.63478765 | 0.60177568 | 0 |
| 1741823400 | 0.63016454 | 0.00771675 | 1.24 | 0.62385974 | 0.63531483 | 0.60786113 | 0 |
| 1741737000 | 0.62244779 | 0.02836882 | 4.78 | 0.59090681 | 0.62833407 | 0.57880911 | 0 |
| 1741650600 | 0.59407897 | -0.011798 | -1.95 | 0.73237231 | 0.73898599 | 0.58371144 | 0 |
| 1741564200 | 0.60587712 | -0.042561 | -6.56 | 0.64874353 | 0.65084402 | 0.603153 | 0 |
| 1741477800 | 0.64843819 | -0.004092 | -0.63 | 0.65284821 | 0.65398336 | 0.64228528 | 0 |
| 1741391400 | 0.65252999 | -0.025385 | -3.74 | 0.73237231 | 0.73898599 | 0.64548944 | 0 |
| 1741305000 | 0.67791468 | -0.005756 | -0.84 | 0.68369531 | 0.69864145 | 0.66170695 | 0 |
| 1741218600 | 0.68367023 | 0.02592888 | 3.94 | 0.65682307 | 0.68504867 | 0.65085893 | 0 |
| 1741132200 | 0.65774135 | 0.00742684 | 1.14 | 0.64781011 | 0.66939403 | 0.61528465 | 0 |
| 1741045800 | 0.65031451 | -0.059178 | -8.34 | 0.73237231 | 0.73898599 | 0.64058131 | 0 |
| 1740959400 | 0.70949233 | 0.06342511 | 9.82 | 0.64838104 | 0.71582935 | 0.6401204 | 0 |
| 1740873000 | 0.64606722 | 0.0100905 | 1.59 | 0.63410137 | 0.65142301 | 0.63129178 | 0 |
| 1740786600 | 0.63597672 | -0.00114 | -0.18 | 0.6377157 | 0.64069539 | 0.5896883 | 0 |
| 1740700200 | 0.63711698 | 0.00550653 | 0.87 | 0.63457674 | 0.65384473 | 0.62227355 | 0 |
| 1740613800 | 0.63161045 | -0.036715 | -5.49 | 0.66740076 | 0.67210761 | 0.61875606 | 0 |
| 1740527400 | 0.66832575 | -0.023554 | -3.40 | 0.68855961 | 0.69658358 | 0.64757307 | 0 |
| 1740441000 | 0.69187951 | -0.031036 | -4.29 | 0.73237231 | 0.73898599 | 0.68962714 | 0 |
| 1740354600 | 0.72291554 | -0.004537 | -0.62 | 0.72719476 | 0.72783978 | 0.71736736 | 0 |
| 1740268200 | 0.72745304 | 0.00368112 | 0.51 | 0.72272962 | 0.7294384 | 0.72117189 | 0 |
| 1740181800 | 0.72377192 | -0.017309 | -2.34 | 0.74034553 | 0.74908168 | 0.71426997 | 0 |
| 1740095400 | 0.74108068 | 0.01384902 | 1.90 | 0.72762766 | 0.74352921 | 0.72630208 | 0 |
| 1740009000 | 0.72723166 | 0.0088607 | 1.23 | 0.71967048 | 0.72908087 | 0.71554788 | 0 |
| 1739922600 | 0.71837096 | -0.002785 | -0.39 | 0.72185343 | 0.72715048 | 0.70325915 | 0 |
| 1739836200 | 0.72115638 | -0.00283 | -0.39 | 0.73237231 | 0.73898599 | 0.71703905 | 0 |
| 1739749800 | 0.72398638 | -0.010851 | -1.48 | 0.73529448 | 0.73595479 | 0.72358134 | 0 |
| 1739663400 | 0.73483703 | 0.00138529 | 0.19 | 0.73387334 | 0.73747103 | 0.73246275 | 0 |
| 1739577000 | 0.73345174 | 0.00615691 | 0.85 | 0.72810393 | 0.7444807 | 0.7253045 | 0 |
| 1739490600 | 0.72729483 | -0.008104 | -1.10 | 0.73712653 | 0.73848562 | 0.71749258 | 0 |
| 1739404200 | 0.73539892 | 0.01402553 | 1.94 | 0.72099704 | 0.7386698 | 0.70891666 | 0 |
| 1739317800 | 0.72137339 | -0.011934 | -1.63 | 0.73414954 | 0.74170492 | 0.7144226 | 0 |
| 1739231400 | 0.73330724 | 0.0076669 | 1.06 | 0.73237231 | 0.74021428 | 0.72432839 | 0 |
| 1739145000 | 0.72564034 | -0.001774 | -0.24 | 0.72664003 | 0.73279113 | 0.71360228 | 0 |
| 1739058600 | 0.72741403 | 0.0006149 | 0.08 | 0.72698919 | 0.7294835 | 0.72068568 | 0 |
| 1738972200 | 0.72679913 | 0.00039901 | 0.05 | 0.72721637 | 0.75427106 | 0.72079403 | 0 |
| 1738885800 | 0.72640012 | -0.00064 | -0.09 | 0.72755741 | 0.74662924 | 0.72117686 | 0 |
| 1738799400 | 0.72703987 | -0.010916 | -1.48 | 0.73650764 | 0.74605538 | 0.72431002 | 0 |
| 1738713000 | 0.73795566 | -0.027565 | -3.60 | 0.76465425 | 0.76621627 | 0.725139 | 0 |
| 1738626600 | 0.7655205 | 0.03045862 | 4.14 | 0.73237231 | 0.771825 | 0.70848316 | 0 |
| 1738540200 | 0.73506188 | -0.023448 | -3.09 | 0.7570875 | 0.76385682 | 0.72478245 | 0 |
| 1738453800 | 0.75850962 | -0.011999 | -1.56 | 0.77050709 | 0.77363754 | 0.75509838 | 0 |
| 1738367400 | 0.77050815 | -0.020167 | -2.55 | 0.78899769 | 0.79752677 | 0.76478008 | 0 |
| 1738281000 | 0.79067552 | 0.00883465 | 1.13 | 0.78114397 | 0.80105608 | 0.77862587 | 0 |
| 1738194600 | 0.78184087 | 0.02029862 | 2.67 | 0.76303598 | 0.78926229 | 0.76293214 | 0 |
| 1738108200 | 0.76154225 | -0.004921 | -0.64 | 0.77073232 | 0.77962894 | 0.75484695 | 0 |
| 1738021800 | 0.76646326 | -0.009022 | -1.16 | 0.73237231 | 0.78814928 | 0.72432839 | 0 |
| 1737935400 | 0.7754857 | -0.014296 | -1.81 | 0.78862269 | 0.7933425 | 0.77376939 | 0 |
| 1737849000 | 0.78978179 | 0.00107295 | 0.14 | 0.78859476 | 0.7927035 | 0.78437028 | 0 |
| 1737762600 | 0.78870884 | 0.00549525 | 0.70 | 0.78285358 | 0.80707601 | 0.77380591 | 0 |
| 1737676200 | 0.78321359 | 0.00073583 | 0.09 | 0.78043999 | 0.80363887 | 0.76257311 | 0 |
| 1737589800 | 0.78247776 | -0.014898 | -1.87 | 0.79948125 | 0.80027793 | 0.77813506 | 0 |
| 1737503400 | 0.79737557 | 0.02886385 | 3.76 | 0.76826391 | 0.80763594 | 0.75382393 | 0 |
| 1737417000 | 0.76851172 | 0.00506144 | 0.66 | 0.73237231 | 0.8209206 | 0.72432839 | 0 |
| 1737330600 | 0.76345028 | -0.021979 | -2.80 | 0.7850732 | 0.80016573 | 0.7508617 | 0 |
| 1737244200 | 0.78542945 | 0.00056121 | 0.07 | 0.78536107 | 0.78987471 | 0.77028737 | 0 |
| 1737157800 | 0.78486824 | 0.03168971 | 4.21 | 0.75307537 | 0.79747752 | 0.75307537 | 0 |
| 1737071400 | 0.75317853 | -0.001083 | -0.14 | 0.75605205 | 0.75762244 | 0.73306018 | 0 |
|
AGI/BTC 0.00000753 BTC
+0.00%
|
AGI/EUR 0.555535 €
-0.48%
|
|
AGI/USD $ 0.631484
+0.23%
|
AGI/GBP £ 0.476960
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
