ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,620.80
-2.29%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.42958
0.03%
Bitcoin
85,682.05
-4.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Witan Plc (ALW) Share Price

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1,220.00
6.00
(0.49%)
Closed March 06 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,220.00
Bid
1,220.00
Ask
1,222.00
Volume
330,901
1,214.00 Day's Range 1,232.00
1,194.00 52 Week Range 1,330.00
Market Cap
4.943B
Previous Close
1,214.00
Open
1,232.00
Last Trade
3531
@
1220
(AT)
Last Trade Time
Financial Volume
4,036,152p
VWAP
1,219.746
Average Volume (3m)
569,700
Shares Outstanding
405,193,982
Dividend Yield
2.21%
PE Ratio
8.24
Earnings Per Share (EPS)
1.48
Revenue
609.05M
Net Profit
599.67M

About Alliance Witan Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancewitan.com/
Headquarters
Dundee, Gbr
Founded
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,214p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,330.00p.

Alliance Witan currently has 405,193,982 shares outstanding. The market capitalization of Alliance Witan is £4.92 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.24.

Ask ADVFN Intelligence (AI)

ALW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-54-4.238618524331274127612124328381243.19637481DE
4-84-6.441717791411304133012123892931288.82897847DE
12-60-4.68751280133012125697001269.98546479DE
2620.1642036124791218133011945561631258.50166479DE
5220.1642036124791218133011945561631258.50166479DE
15620.1642036124791218133011945561631258.50166479DE
26020.1642036124791218133011945561631258.50166479DE

ALW - Frequently Asked Questions (FAQ)

What is the current Alliance Witan share price?
The current share price of Alliance Witan is 1,220.00p
How many Alliance Witan shares are in issue?
Alliance Witan has 405,193,982 shares in issue
What is the market cap of Alliance Witan?
The market capitalisation of Alliance Witan is GBP 4.92B
What is the 1 year trading range for Alliance Witan share price?
Alliance Witan has traded in the range of 1,194.00p to 1,330.00p during the past year
What is the PE ratio of Alliance Witan?
The price to earnings ratio of Alliance Witan is 8.24
What is the cash to sales ratio of Alliance Witan?
The cash to sales ratio of Alliance Witan is 8.12
What is the reporting currency for Alliance Witan?
Alliance Witan reports financial results in GBP
What is the latest annual turnover for Alliance Witan?
The latest annual turnover of Alliance Witan is GBP 609.05M
What is the latest annual profit for Alliance Witan?
The latest annual profit of Alliance Witan is GBP 599.67M
What is the registered address of Alliance Witan?
The registered address for Alliance Witan is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance Witan website address?
The website address for Alliance Witan is www.alliancewitan.com/
Which industry sector does Alliance Witan operate in?
Alliance Witan operates in the TRUSTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
391.00p
(42.18%)
1.21M
GALGalantas Gold Corporation
4.25p
(30.77%)
51.22k
NTQEnteq Technologies Plc
2.10p
(23.53%)
4.33M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.71M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
APQApq Global Limited
0.30p
(-85.00%)
134.6k
TUNTungsten West Plc
3.25p
(-34.61%)
2.09M
PETPetrel Resources Plc
1.25p
(-34.21%)
2.26M
STKStreaksai Plc
0.65p
(-18.75%)
2.66M
MROMelrose Industries Plc
564.00p
(-17.06%)
16.05M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
SYMESupply@me Capital Plc
0.0035p
(-4.11%)
417.96M
VELAVela Technologies Plc
0.0027p
(0.00%)
384.82M
TRPTower Resources Plc
0.024p
(0.00%)
305.79M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
305.49M

Discussion

View Full Feed
Amigo Mike Amigo Mike 3 minutes ago
Nasdaq would be ok .... but the company would need to be on much better financial footing BEFORE going to Nasdaq .... I.e. not needing a raise to go to Nasdaq or shortly thereafter. Wall Street scumbags that would handle a deal for ZIVO are bottom of the barrel and we don't want any part of them un
ZIVO
Red_Right_Hand Red_Right_Hand 3 minutes ago
NOTE: SUMMARY OF THE COMMISSION ON HUMAN MEDICINES MEETING HELD ON
THURSDAY 21ST AND FRIDAY 22ND NOVEMBER 2024 published today.
https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1795506843637

But the September minutes are not yet published. Perhaps they skipped
NWBO
dukeb dukeb 3 minutes ago
My 150 year old grandpa relies on his monthly SS check to pay for his singing lessons. It's the one great joy of his life.
Bull_Dolphin Bull_Dolphin 4 minutes ago
Just watched a piece on NewsMax about Scott Pressler's efforts to flip NJ red. Sounds like he's making progress.
You probably saw this piece from the Post, but just in case:

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
ChannelTrader ChannelTrader 4 minutes ago
Yeah 100%
Its worst than that they are evil traitors trying to destroy what TRUMP has planned for the good of the Country and the legal American people

These Fuc?ers never worked a day in their privileged life Chaos is all they know


Totally immature brats
Susie924 Susie924 4 minutes ago
@petemuntean

BREAKING: The FAA is halting flights into Miami, Fort Lauderdale, Palm Beach, and Orlando airports for "space launch debris" until at least 8 p.m. EST.

The move follows the failed launch of SpaceX's Starship, which lifted off from Starbase in South Texas a
jimr1717 jimr1717 4 minutes ago
Absolutely right. So they just dump shares and reverse split the stock.
HMBL
delerious1 delerious1 5 minutes ago
Interesting take on things:
https://www.youtube.com/watch?v=z3rIlAITjXk
janice shell janice shell 5 minutes ago
Yes, that's true.
XMaster2023 XMaster2023 5 minutes ago
The Market Maker can control the settlement price with Zeros on the left side of the decimal point.
NWBO
Red_Right_Hand Red_Right_Hand 5 minutes ago
And it was approved by
FDA in August https://www.fda.gov/drugs/resources-information-approved-drugs/fda-approves-lazertinib-amivantamab-vmjw-non-small-lung-cancer and
EMA in November https://www.ema.europa.eu/en/medicines/human/EPAR/lazcluze
NWBO
jimr1717 jimr1717 6 minutes ago
Fear not. A stroke of a pen raises it to 100 billion or a 1 for a million Reverse Split.
Take your pick
HMBL
royal1 royal1 6 minutes ago
Can you explain why you and « your team » were here in December?
HMBL
dukeb dukeb 6 minutes ago
It's the death threats from the MAGATs that he's afraid of. Or worse.

We discussed those who were pardoned for the J6 insurrection. Those people OWE Dump and many of them will act when summoned, expecting another pardon should they get caught.
Green doggie Green doggie 6 minutes ago
You gonna buy it all if I sell?
DRGV
NoMoDo NoMoDo 7 minutes ago
I will try to use small words so that you can follow. Toxic debt has been completely removed. Some of the toxic debt was exchanged for preferred C shares. That turns debt to equity ownership. One such exchange is Satori. From an 8k in October of 2023:
This Exchange Agreement (this “Agree
HMBL
OMOLIVES OMOLIVES 7 minutes ago
The so called toxic lenders do not get a better deal with preferred c shares. The rules have changed and they can not play like they used to. Unrelated short term lenders are not able to lend on previous terms anymore. The SEC pulled that rug out.

Jacob Fernane is a young inexperie
BURU HMBL
dinogreeves dinogreeves 7 minutes ago
$SUNE is the runner tomorrow for easy 200-300%
SUNE
jaws57 jaws57 8 minutes ago
I might be short but not in a big way just 16% of acct which is 48% leverage.
60min charts are not working right now.
Only thing good for me is DayTrds on 5min chart and Im looking at trading a 10min chart.
Problem with daytrading is the freakin tether tied to my neck to the la
TQQQ
jimr1717 jimr1717 8 minutes ago
Who cares?
HMBL
dukeb dukeb 9 minutes ago
You have to wonder if Dump gives certain family members a heads up about the next stupid comment that's going to make so they can front-run the market change.

Dump controls the Dow and the NASDAQ just like Biden controlled the price of eggs. With a giant dial he can move left and rig
Truthsocial Truthsocial 10 minutes ago
Most likely some will never realize that RDGL is already killing cancer with no major side affects....it is what it is ...

3 blind mice
RDGL
janice shell janice shell 10 minutes ago
LOLOLOL!!
k9narc k9narc 10 minutes ago
Looks correct to me,.

Your Recent History

LSE
ALW
Alliance Witan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads