ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,409.20
0.00%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43975
-0.05%
Bitcoin
96,147.46
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Witan Plc (ALW) Share Price

Alliance Witan Plc

Alliance Witan Plc (ALW)

algoWatt SpA
1,250.00
-8.00
( -0.64% )
Updated: 02:05:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,250.00
Bid
1,250.00
Ask
1,254.00
Volume
29,286
1,250.00 Day's Range 1,264.00
1,194.00 52 Week Range 1,298.00
Market Cap
5.065B
Previous Close
1,258.00
Open
1,264.00
Last Trade
4
@
1252.9401
(O)
Last Trade Time
02:30:22
Financial Volume
366,985p
VWAP
1,253.1077
Average Volume (3m)
699,173
Shares Outstanding
405,193,982
Dividend Yield
2.15%
PE Ratio
8.45
Earnings Per Share (EPS)
1.48
Revenue
609.05M
Net Profit
599.67M

About Alliance Witan Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancewitan.com/
Headquarters
Dundee, Gbr
Founded
1888
Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ALW. The last closing price for Alliance Witan was 1,258p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,298.00p.

Alliance Witan currently has 405,193,982 shares outstanding. The market capitalization of Alliance Witan is £5.10 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.45.

Ask ADVFN Intelligence (AI)

ALW Latest News

More News

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 31 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

20 hours ago
UK Regulatory

Total Voting Rights

Total Voting Rights Alliance Witan PLC (‘the Company’) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct Authority’s Disclosure Guidance...

23 hours ago
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 30 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

December 31 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 27 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

December 30 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 24 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 27 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 23 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

December 24 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 20 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

December 23 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 19 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 20 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 18 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 19 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 17 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

December 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.1602564102561248126412283660981242.29011104DE
4-38-2.9503105590112881298122810241561253.68116758DE
12362.965403624381214129811946991731246.67669469DE
26322.627257799671218129811946924281246.39545147DE
52322.627257799671218129811946924281246.39545147DE
156322.627257799671218129811946924281246.39545147DE
260322.627257799671218129811946924281246.39545147DE

ALW - Frequently Asked Questions (FAQ)

What is the current Alliance Witan share price?
The current share price of Alliance Witan is 1,250.00p
How many Alliance Witan shares are in issue?
Alliance Witan has 405,193,982 shares in issue
What is the market cap of Alliance Witan?
The market capitalisation of Alliance Witan is GBP 5.1B
What is the 1 year trading range for Alliance Witan share price?
Alliance Witan has traded in the range of 1,194.00p to 1,298.00p during the past year
What is the PE ratio of Alliance Witan?
The price to earnings ratio of Alliance Witan is 8.45
What is the cash to sales ratio of Alliance Witan?
The cash to sales ratio of Alliance Witan is 8.32
What is the reporting currency for Alliance Witan?
Alliance Witan reports financial results in GBP
What is the latest annual turnover for Alliance Witan?
The latest annual turnover of Alliance Witan is GBP 609.05M
What is the latest annual profit for Alliance Witan?
The latest annual profit of Alliance Witan is GBP 599.67M
What is the registered address of Alliance Witan?
The registered address for Alliance Witan is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance Witan website address?
The website address for Alliance Witan is www.alliancewitan.com/
Which industry sector does Alliance Witan operate in?
Alliance Witan operates in the TRUSTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYXPyx Resources Limited
3.50p
(22.59%)
173
TOMTomco Energy Plc
0.0775p
(12.97%)
3.6M
SDXSdx Energy Plc
0.45p
(12.50%)
2.4k
TLWTullow Oil Plc
24.56p
(12.35%)
8.47M
EQTEqtec Plc
0.555p
(9.90%)
2.88M
QUIZQuiz Plc
0.71p
(-17.44%)
880.55k
INDIIndus Gas Limited
7.60p
(-12.64%)
336.21k
KRPZKropz Plc
1.30p
(-9.09%)
28
TUNTungsten West Plc
3.75p
(-6.25%)
28.37k
HAYDHaydale Graphene Industries Plc
0.115p
(-5.74%)
2.28M
CPXCap-xx Limited
0.1875p
(4.17%)
126.48M
DGIDg Innovate Plc
0.025p
(-3.85%)
41.73M
PREMPremier African Minerals Limited
0.042p
(-4.55%)
26.07M
MSMNMosman Oil And Gas Limited
0.03p
(0.00%)
19.45M
WBIWoodbois Limited
0.195p
(0.00%)
13.09M

Discussion

View Full Feed
fuagf fuagf 8 minutes ago
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.
marcis marcis 13 minutes ago
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 22 minutes ago
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 26 minutes ago
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 26 minutes ago
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 30 minutes ago
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 31 minutes ago
If you only knew the whole truth and all the truth!
PC retired PC retired 36 minutes ago
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 42 minutes ago
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 45 minutes ago
This could be huge!
SINC
go seek go seek 60 minutes ago
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 1 hour ago
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON
THEBEASTMUGABI THEBEASTMUGABI 1 hour ago
You always leave your comments with a question mark ? 🤔.   It disturbs me.  Please don't take that as sarcasm.  I appreciate your input.  Happy New Year.  
IONQ
nojay nojay 1 hour ago
Looks like can check out kaspee on Kaspa. It is not on sale yet but they will be a NFT market and Kaspa trading platform when NFTs on Kaspa become active when smart contracts are integrated I think by April. But I am sure the presale will happen way before then
KASUST
BeardOfWallSt BeardOfWallSt 1 hour ago
And upticking 
FCHS
manibiotech manibiotech 1 hour ago
Again problem with reading comprehension
I never said I was not talking to you . Actually it was exactly opposite .
None of your tirade addresses the questions I raised 
My offer still stands . Will subsidize your tutoring 
NWBO
THEBEASTMUGABI THEBEASTMUGABI 1 hour ago
You said what I believe, the Cream will rise to the top.  Anything quantum is going up right now. For those who are taking advantage of it, that's fantastic, but eventually it will implode in my opinion.   The one that topped out today at 30% today I believe will probably go up to 20 to $25 and that
IONQ
jeunke22 jeunke22 1 hour ago
Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
AI Back-End Netw
LWLG
stervc stervc 1 hour ago
shoondale, why that's not important with MGON...

There are hundreds of companies that have failed before figuring things out to become very successful. Some even turned out to be multi-billion dollar companies. All they have to do is to finally get it right once! I think they have! I
MGON
manibiotech manibiotech 1 hour ago
I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned 
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers . 
NWBO
rx7171 rx7171 1 hour ago
Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.
AVXL
XMaster2023 XMaster2023 1 hour ago
Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works
NWBO
gitreal gitreal 1 hour ago
Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough
NBRI
shoondale shoondale 1 hour ago
$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
pennystock_es pennystock_es 1 hour ago
News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19
THBD

Your Recent History

LSE
ALW
Alliance Witan
BIT
P1IDL5
BNP Paribas Issuance
EU
EUSCN
Euronext US Consumer Tec...
CSE
BLOC
Global Gaming Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads