AGIGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.37809 | 0.022824 | 6.42% | 0.355061 | 0.380432 | 0.353308 | 0.00 |
May 02 2024 | 0.355266 | 0.004315 | 1.23% | 0.350784 | 0.358545 | 0.342838 | 0.00 |
May 01 2024 | 0.350951 | -0.014447 | -3.95% | 0.365547 | 0.36631 | 0.341255 | 0.00 |
Apr 30 2024 | 0.365398 | -0.017292 | -4.52% | 0.382798 | 0.387937 | 0.357274 | 0.00 |
Apr 29 2024 | 0.38269 | 0.003582 | 0.94% | 0.394762 | 0.410048 | 0.372304 | 0.00 |
Apr 28 2024 | 0.379107 | -0.000331 | -0.09% | 0.37875 | 0.384611 | 0.37771 | 0.00 |
Apr 27 2024 | 0.379438 | -0.004977 | -1.29% | 0.384397 | 0.385136 | 0.376907 | 0.00 |
Apr 26 2024 | 0.384415 | -0.003717 | -0.96% | 0.388217 | 0.390035 | 0.382075 | 0.00 |
Apr 25 2024 | 0.388132 | -0.000282 | -0.07% | 0.388606 | 0.392614 | 0.379447 | 0.00 |
Apr 24 2024 | 0.388414 | -0.01311 | -3.27% | 0.402817 | 0.405385 | 0.384734 | 0.00 |
Apr 23 2024 | 0.401524 | -0.006392 | -1.57% | 0.407263 | 0.409447 | 0.399596 | 0.00 |
Apr 22 2024 | 0.407916 | 0.01251 | 3.16% | 0.394762 | 0.413112 | 0.381581 | 0.00 |
Apr 21 2024 | 0.395406 | -0.000085 | -0.02% | 0.3955 | 0.400417 | 0.391983 | 0.00 |
Apr 20 2024 | 0.395491 | 0.00537 | 1.38% | 0.389125 | 0.398726 | 0.385432 | 0.00 |
Apr 19 2024 | 0.390121 | 0.005409 | 1.41% | 0.383616 | 0.396108 | 0.364088 | 0.00 |
Apr 18 2024 | 0.384713 | 0.01364 | 3.68% | 0.371651 | 0.387621 | 0.367299 | 0.00 |
Apr 17 2024 | 0.371072 | -0.015021 | -3.89% | 0.386203 | 0.390561 | 0.362229 | 0.00 |
Apr 16 2024 | 0.386094 | 0.002454 | 0.64% | 0.383533 | 0.389264 | 0.374378 | 0.00 |
Apr 15 2024 | 0.38364 | -0.014715 | -3.69% | 0.394762 | 0.403381 | 0.378894 | 0.00 |
Apr 14 2024 | 0.398356 | 0.001232 | 0.31% | 0.394762 | 0.399884 | 0.381581 | 0.00 |
Apr 13 2024 | 0.397124 | -0.010883 | -2.67% | 0.407998 | 0.412904 | 0.377772 | 0.00 |
Apr 12 2024 | 0.408007 | -0.012285 | -2.92% | 0.421151 | 0.428237 | 0.400156 | 0.00 |
Apr 11 2024 | 0.420293 | -0.003092 | -0.73% | 0.423104 | 0.427328 | 0.418089 | 0.00 |
Apr 10 2024 | 0.423384 | 0.012668 | 3.08% | 0.410729 | 0.426501 | 0.404343 | 0.00 |
Apr 09 2024 | 0.410716 | -0.014679 | -3.45% | 0.424967 | 0.425259 | 0.406145 | 0.00 |
Apr 08 2024 | 0.425395 | 0.013445 | 3.26% | 0.393286 | 0.433268 | 0.387608 | 0.00 |
Apr 07 2024 | 0.411951 | 0.002995 | 0.73% | 0.408473 | 0.415995 | 0.408388 | 0.00 |
Apr 06 2024 | 0.408956 | 0.005227 | 1.29% | 0.402592 | 0.413189 | 0.401222 | 0.00 |
Apr 05 2024 | 0.403729 | -0.003758 | -0.92% | 0.407508 | 0.409094 | 0.395338 | 0.00 |
Apr 04 2024 | 0.407487 | 0.013824 | 3.51% | 0.393286 | 0.41126 | 0.387608 | 0.00 |
Apr 03 2024 | 0.393662 | 0.001424 | 0.36% | 0.392186 | 0.399194 | 0.387429 | 0.00 |
Apr 02 2024 | 0.392238 | -0.026553 | -6.34% | 0.417773 | 0.417833 | 0.387494 | 0.00 |
Apr 01 2024 | 0.418791 | -0.002877 | -0.68% | 0.413484 | 0.421679 | 0.409602 | 0.00 |
Mar 31 2024 | 0.421668 | 0.007257 | 1.75% | 0.414785 | 0.421753 | 0.414785 | 0.00 |
Mar 30 2024 | 0.414411 | -0.00221 | -0.53% | 0.416553 | 0.418707 | 0.413759 | 0.00 |
Mar 29 2024 | 0.416621 | -0.005629 | -1.33% | 0.421707 | 0.422285 | 0.41229 | 0.00 |
Mar 28 2024 | 0.42225 | 0.009291 | 2.25% | 0.41471 | 0.425957 | 0.410803 | 0.00 |
Mar 27 2024 | 0.412959 | -0.002032 | -0.49% | 0.41415 | 0.42389 | 0.407179 | 0.00 |
Mar 26 2024 | 0.414991 | 0.001509 | 0.36% | 0.413484 | 0.421679 | 0.411811 | 0.00 |
Mar 25 2024 | 0.413482 | 0.011421 | 2.84% | 0.400088 | 0.421195 | 0.3694 | 0.00 |
Mar 24 2024 | 0.402061 | 0.017472 | 4.54% | 0.384386 | 0.403487 | 0.38221 | 0.00 |
Mar 23 2024 | 0.384589 | 0.004901 | 1.29% | 0.380933 | 0.394108 | 0.376874 | 0.00 |
Mar 22 2024 | 0.379687 | -0.009346 | -2.40% | 0.389757 | 0.396687 | 0.373132 | 0.00 |
Mar 21 2024 | 0.389034 | -0.010624 | -2.66% | 0.399276 | 0.401527 | 0.387226 | 0.00 |
Mar 20 2024 | 0.399657 | 0.032987 | 9.00% | 0.367538 | 0.400568 | 0.359996 | 0.00 |
Mar 19 2024 | 0.366671 | -0.033559 | -8.38% | 0.400088 | 0.401975 | 0.365963 | 0.00 |
Mar 18 2024 | 0.40023 | -0.002528 | -0.63% | 0.26436 | 0.422937 | 0.26436 | 0.00 |
Mar 17 2024 | 0.402758 | 0.017122 | 4.44% | 0.389347 | 0.406242 | 0.383089 | 0.00 |
Mar 16 2024 | 0.385636 | -0.026363 | -6.40% | 0.410298 | 0.413494 | 0.383752 | 0.00 |
Mar 15 2024 | 0.411999 | -0.011171 | -2.64% | 0.26436 | 0.416033 | 0.26436 | 0.00 |
Mar 14 2024 | 0.42317 | -0.005752 | -1.34% | 0.429053 | 0.432975 | 0.407162 | 0.00 |
Mar 13 2024 | 0.428922 | 0.01051 | 2.51% | 0.418403 | 0.431074 | 0.417503 | 0.00 |
Mar 12 2024 | 0.418412 | 0.000106 | 0.03% | 0.419478 | 0.429748 | 0.407196 | 0.00 |
Mar 11 2024 | 0.418306 | 0.01707 | 4.25% | 0.26436 | 0.427409 | 0.26436 | 0.00 |
Mar 10 2024 | 0.401236 | 0.000385 | 0.10% | 0.400851 | 0.407847 | 0.399136 | 0.00 |
Mar 09 2024 | 0.400851 | 0.000697 | 0.17% | 0.399622 | 0.402178 | 0.398454 | 0.00 |
Mar 08 2024 | 0.400155 | 0.00614 | 1.56% | 0.393498 | 0.40662 | 0.388952 | 0.00 |
Mar 07 2024 | 0.394014 | 0.003871 | 0.99% | 0.39109 | 0.40028 | 0.388252 | 0.00 |
Mar 06 2024 | 0.390144 | 0.008649 | 2.27% | 0.377706 | 0.399655 | 0.372838 | 0.00 |
Mar 05 2024 | 0.381495 | -0.020414 | -5.08% | 0.405319 | 0.407328 | 0.332454 | 0.00 |
Mar 04 2024 | 0.401909 | 0.027532 | 7.35% | 0.26436 | 0.405852 | 0.26436 | 0.00 |
Mar 03 2024 | 0.374378 | 0.005512 | 1.49% | 0.368292 | 0.375606 | 0.366044 | 0.00 |
Mar 02 2024 | 0.368866 | -0.002865 | -0.77% | 0.371344 | 0.371344 | 0.366294 | 0.00 |
Mar 01 2024 | 0.371731 | 0.005361 | 1.46% | 0.364812 | 0.375592 | 0.362407 | 0.00 |
Feb 29 2024 | 0.36637 | 0.001939 | 0.53% | 0.362818 | 0.37519 | 0.350371 | 0.00 |
Feb 28 2024 | 0.364431 | 0.027416 | 8.13% | 0.337595 | 0.379512 | 0.335981 | 0.00 |
Feb 27 2024 | 0.337015 | 0.01498 | 4.65% | 0.322685 | 0.339806 | 0.31682 | 0.00 |
Feb 26 2024 | 0.322035 | 0.014473 | 4.71% | 0.26436 | 0.324757 | 0.26436 | 0.00 |
Feb 25 2024 | 0.307562 | 0.000683 | 0.22% | 0.306618 | 0.308768 | 0.304965 | 0.00 |
Feb 24 2024 | 0.30688 | 0.004599 | 1.52% | 0.301354 | 0.30728 | 0.30072 | 0.00 |
Feb 23 2024 | 0.30228 | -0.002707 | -0.89% | 0.30578 | 0.306348 | 0.300331 | 0.00 |
Feb 22 2024 | 0.304988 | -0.004233 | -1.37% | 0.3087 | 0.309628 | 0.30376 | 0.00 |
Feb 21 2024 | 0.309221 | -0.002196 | -0.71% | 0.312005 | 0.312295 | 0.302468 | 0.00 |
Feb 20 2024 | 0.311417 | 0.001786 | 0.58% | 0.309826 | 0.31458 | 0.304158 | 0.00 |
Feb 19 2024 | 0.309631 | -0.001594 | -0.51% | 0.26436 | 0.313057 | 0.26436 | 0.00 |
Feb 18 2024 | 0.311225 | 0.001899 | 0.61% | 0.308845 | 0.312718 | 0.306691 | 0.00 |
Feb 17 2024 | 0.309326 | -0.001838 | -0.59% | 0.310861 | 0.311192 | 0.302798 | 0.00 |
Feb 16 2024 | 0.311164 | 0.001891 | 0.61% | 0.310161 | 0.313366 | 0.308515 | 0.00 |
Feb 15 2024 | 0.309272 | 0.000021 | 0.01% | 0.309399 | 0.315314 | 0.306539 | 0.00 |
Feb 14 2024 | 0.309251 | 0.012309 | 4.15% | 0.29688 | 0.312031 | 0.294437 | 0.00 |
Feb 13 2024 | 0.296942 | 0.000257 | 0.09% | 0.296751 | 0.298998 | 0.289604 | 0.00 |
Feb 12 2024 | 0.296686 | 0.012121 | 4.26% | 0.26436 | 0.298941 | 0.26436 | 0.00 |
Feb 11 2024 | 0.284565 | 0.002273 | 0.81% | 0.282536 | 0.287562 | 0.281286 | 0.00 |
Feb 10 2024 | 0.282292 | 0.005419 | 1.96% | 0.277472 | 0.284708 | 0.275603 | 0.00 |
Feb 09 2024 | 0.276873 | 0.006536 | 2.42% | 0.270553 | 0.285914 | 0.270148 | 0.00 |
Feb 08 2024 | 0.270337 | 0.00656 | 2.49% | 0.26436 | 0.271688 | 0.26436 | 0.00 |
Feb 07 2024 | 0.263777 | 0.006167 | 2.39% | 0.257509 | 0.263987 | 0.255532 | 0.00 |
Feb 06 2024 | 0.25761 | 0.001369 | 0.53% | 0.25618 | 0.259312 | 0.255396 | 0.00 |
Feb 05 2024 | 0.256241 | 0.0023 | 0.91% | 0.260482 | 0.266878 | 0.254216 | 0.00 |
Feb 04 2024 | 0.253941 | -0.00206 | -0.80% | 0.256104 | 0.256838 | 0.252179 | 0.00 |
Feb 03 2024 | 0.256002 | -0.001134 | -0.44% | 0.257939 | 0.257939 | 0.255378 | 0.00 |