ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Collector CoinAGSS
US$ 0.030299
-0.000279
(
-0.91%
)
Info
Rank Rank 3717
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
21:34:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.024526
Fully Diluted Market Cap
US$ 3,029,926
Genesis Date
7/15/2021
Days Range 0.030299-0.030852
52 Weeks Range 0.00000000-0.032327
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.9E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922AGS/ETHhttps://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991cETH1https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03162804-0.00132878-4.201272035830.02779820.031703090CX
40.024779370.0055198922.27615149210.023829870.03232680CX
120.020665290.0096339746.61908930390.018279330.03232680CX
260.027489630.0028096310.22069049310.017037690.03232680CX
5200000.03232683.515E-5CX
15600000.03232682.843E-5CX
26000000.03232682.843E-5CX

About AGSS

The Collector Coin is a cryptocurrency that is created for collectors. It aims to become the standard method to buy, sell and trade collectibles.

AGSS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.03053768-0.000292-0.950.030891370.03114970.030221370
17341338000.030830060.000194810.640.030706740.031312750.030461680
17340474000.030635250.000343491.130.030287090.031480940.030034060
17339610000.030291760.001697795.940.028725740.0304210.028161840
17338746000.02859397-0.000718-2.450.029217360.029828260.02779820
17337882000.02931168-0.002235-7.080.030281960.031226330.028105190
17337018000.03154635-0.000114-0.360.031628040.031703090.031086570
17336154000.03166004-7.2E-5-0.230.031631990.031786990.03143820
17335290000.0317320.001784615.960.029937050.03232680.029924480
17334426000.02994739-0.000343-1.130.030281960.031226330.029550890
17333562000.030289940.001676465.860.028603290.030781320.028603290
17332698000.02861348-0.000139-0.480.028733090.028995920.027810520
17331834000.02875284-0.000577-1.970.029306550.029696960.028233810
17330970000.029329856.4E-50.220.029350550.029580990.028937770
17330106000.029266020.000865373.050.028334450.029496860.028251820
17329242000.028400650.000110990.390.028292980.02882220.027967260
17328378000.02828966-0.000669-2.310.028843210.028903730.027933760
17327514000.028958950.0026820510.210.026337960.029100040.026082080
17326650000.0262769-0.000698-2.590.026962770.027347430.025709040
17325786000.026974620.000410321.540.024597590.027955170.023981390
17324922000.0265643-0.000302-1.120.026984260.027277590.026005690
17324058000.026865920.000604112.300.026312920.027645890.026251140
17323194000.02626181-0.000389-1.460.026566430.02709210.025832440
17322330000.026650410.002343939.640.02429550.026739920.023994110
17321466000.02430648-0.000289-1.180.024597590.024971110.023981390
17320602000.02459554-0.000827-3.250.02540640.02540640.024295730
17319738000.025422120.001154984.760.024275190.025422120.023829870
17318874000.02426714-0.000442-1.790.024779370.024957910.024091990
17318010000.024708980.000255171.040.024378530.025422990.02428720
17317146000.024453810.000295061.220.024275190.02473450.023824890
17316282000.02415875-0.001081-4.280.025214190.025615030.023997350
17315418000.02523971-0.000441-1.720.025636920.026362690.024657480
17314554000.02568037-0.000898-3.380.026510420.027175130.025414140
17313690000.026578760.001402655.570.025147120.026732090.024645630
17312826000.025176110.000387651.560.024624530.025645290.024444570
17311962000.024788460.001410236.030.023395060.024941480.023391030
17311098000.023378230.000461362.010.023158450.023581340.022837470
17310234000.022916870.001404076.530.021428030.023063020.021366890
17309370000.02151280.0023371312.190.019169420.021677040.019161920
17308506000.019175670.000276191.460.019022250.019576750.018815980
17307642000.01889948-0.000513-2.640.021211890.021356930.018669280
17306778000.01941227-0.000236-1.200.019703070.019705280.019046420
17305914000.01964832-0.000189-0.950.019866840.019922690.019562450
17305050000.01983776-5.2E-5-0.260.019919690.020423550.019537560
17304186000.01988935-0.001125-5.350.021010840.021070720.019797240
17303322000.021014630.000198770.950.020812780.021469750.020585420
17302458000.020815860.000550232.720.02025970.021176420.020231740
17301594000.020265630.000467762.360.021211890.021356930.019656140
17300730000.019797870.000209511.070.019564820.01992980.019456750
17299866000.019588360.000520692.730.019251660.019757180.01918680
17299002000.01906767-0.000931-4.660.020032580.020207960.018883370
17298138000.0199997.6E-50.380.01990310.020202270.019820940
17297274000.01992316-0.0008-3.860.020698310.020717820.019426570
17296410000.02072272-0.000342-1.620.021092680.021092680.020593870
17295546000.0210644-0.000588-2.720.021709670.021842550.020993220
17294682000.021652240.000728463.480.020940210.02175170.020828270
17293818000.020923784.8E-50.230.020866340.021031060.020799270
17292954000.020875590.000313711.530.021211890.021356930.020401750
17292090000.02056188-5.9E-5-0.290.021211890.021356930.020401750
17291226000.020620819.8E-50.480.020589050.020887280.020481380
17290362000.02052246-0.000241-1.160.020770120.021190880.020121220
17289498000.020763720.001267316.500.021211890.021356930.019875680
17288634000.01949641-6.9E-5-0.350.019584170.019610240.01925190
17287770000.019565060.00033711.750.01926770.019654330.019241550
17286906000.019227960.000403922.150.018821030.019513940.018804440
17286042000.018824040.00011440.610.018732870.019057320.018410710
17285178000.01870964-0.000574-2.980.019257670.019493720.018591460
17284314000.01928390.000107520.560.01919020.019435340.019009210
17283450000.01917638-9.7E-5-0.500.021211890.021356930.019021930
17282586000.019273230.000192921.010.019042470.019388970.019021930
17281722000.019080316.0E-60.030.019117760.019175670.018885260
17280858000.019074620.000507572.730.018579770.019273940.0184890
17279994000.01856705-8.6E-5-0.460.021211890.021356930.018279330
17279130000.01865324-0.000713-3.680.019357290.019735540.018612790
17278266000.01936669-0.001129-5.510.020563060.020986190.019167840
17277402000.02049607-0.000467-2.230.021006170.021015810.020344550
17276538000.0209632-0.000175-0.830.021140870.021197040.020827080
17275674000.02113803-0.000173-0.810.02132360.021368550.02096620
17274810000.021311190.000537912.590.020769490.021547480.020670350
17273946000.020773280.000428572.110.020402540.02105350.020219490
17273082000.02034471-0.000631-3.010.020943530.021050650.020217910
17272218000.020975845.0E-50.240.020920540.021099630.02050610
17271354000.020926070.000526692.580.021211890.021356930.020401750
17270490000.02039938-0.000291-1.410.020665290.020710640.019974040
17269626000.020690810.000511692.540.020219810.020708110.020001290
17268762000.020179120.000689673.540.019476020.020313030.019278760
17267898000.019489450.000886614.770.018818820.019663250.018775450
17267034000.018602840.000134460.730.018485840.0186440.018008760
17266170000.018468380.000288431.590.018132470.018888110.017885670
17265306000.01817995-0.000132-0.720.018336690.018434250.017824370
17264442000.01831204-0.000784-4.110.019100850.019190520.018242750
17263578000.0190958-0.000201-1.040.019291010.019291010.018904140

Your Recent History

Delayed Upgrade Clock