ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,915.88
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AIDUS TOKEN (Cryptocurrency:AIDUSEUR)

  6. AIDUS TOKEN (Cryptocurrency:AIDUSEUR) Historical

AIDUSEUR AIDUS TOKEN

0.018466
-0.000045 (-0.24%)
19:02:08 - Realtime Data

AIDUSEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.01848 0.00046 2.55% 0.018027 0.018593 0.018002 0.00
May 16 2024 0.01802 -0.000232 -1.27% 0.018272 0.018355 0.017701 0.00
May 15 2024 0.018252 0.001166 6.82% 0.017093 0.018283 0.017023 0.00
May 14 2024 0.017086 -0.058077 -77.27% 0.01748 0.01754 0.01695 0.00
May 13 2024 0.075163 0.058026 338.60% 0.01713 0.075725 0.016894 0.00
May 12 2024 0.017137 0.000192 1.13% 0.016959 0.017214 0.016916 0.00
May 11 2024 0.016945 -0.000063 -0.37% 0.016966 0.017126 0.016883 0.00
May 10 2024 0.017008 -0.00053 -3.02% 0.017551 0.017661 0.016795 0.00
May 09 2024 0.017539 0.000503 2.95% 0.017084 0.017621 0.016968 0.00
May 08 2024 0.017036 -0.000386 -2.22% 0.017414 0.017584 0.016999 0.00
May 07 2024 0.017422 -0.058288 -76.99% 0.017621 0.01794 0.017388 0.00
May 06 2024 0.07571 0.057863 324.22% 0.01713 0.0782 0.016894 0.00
May 05 2024 0.017847 0.000042 0.24% 0.01784 0.017982 0.017553 0.00
May 04 2024 0.017805 0.000252 1.43% 0.017546 0.017946 0.017471 0.00
May 03 2024 0.017554 0.001011 6.11% 0.016539 0.017668 0.016452 0.00
May 02 2024 0.016543 0.000189 1.16% 0.016351 0.016667 0.015963 0.00
May 01 2024 0.016354 -0.000772 -4.51% 0.017054 0.017087 0.01593 0.00
Apr 30 2024 0.017126 -0.05969 -77.70% 0.017857 0.018098 0.016657 0.00
Apr 29 2024 0.076817 0.059158 335.02% 0.01713 0.077197 0.007068 0.00
Apr 28 2024 0.017658 -0.000146 -0.82% 0.017825 0.018039 0.017617 0.00
Apr 27 2024 0.017804 -0.000102 -0.57% 0.017892 0.017911 0.017558 0.00
Apr 26 2024 0.017905 -0.000136 -0.75% 0.018047 0.018148 0.017789 0.00
Apr 25 2024 0.018041 0.00000400 0.02% 0.01803 0.018251 0.017628 0.00
Apr 24 2024 0.018038 -0.000573 -3.08% 0.018661 0.018802 0.017837 0.00
Apr 23 2024 0.018611 -0.062375 -77.02% 0.01881 0.01891 0.018513 0.00
Apr 22 2024 0.080986 0.062658 341.86% 0.01713 0.081401 0.016894 0.00
Apr 21 2024 0.018328 0.00002 0.11% 0.018263 0.018541 0.018121 0.00
Apr 20 2024 0.018308 0.000256 1.42% 0.017946 0.018444 0.017802 0.00
Apr 19 2024 0.018052 0.000143 0.80% 0.017858 0.018442 0.01696 0.00
Apr 18 2024 0.017909 0.000643 3.73% 0.017283 0.018025 0.017099 0.00
Apr 17 2024 0.017266 -0.000736 -4.09% 0.018035 0.018218 0.016849 0.00
Apr 16 2024 0.018001 -0.059016 -76.63% 0.017927 0.018153 0.017437 0.00
Apr 15 2024 0.077017 0.058498 315.87% 0.01713 0.081022 0.016894 0.00
Apr 14 2024 0.01852 0.000021 0.11% 0.018243 0.018902 0.017689 0.00
Apr 13 2024 0.018499 -0.000487 -2.57% 0.019007 0.019297 0.017584 0.00
Apr 12 2024 0.018985 -0.00061 -3.11% 0.019613 0.01996 0.018583 0.00
Apr 11 2024 0.019595 -0.000104 -0.53% 0.019662 0.019888 0.019473 0.00
Apr 10 2024 0.019699 0.000565 2.95% 0.019118 0.019847 0.018763 0.00
Apr 09 2024 0.019135 -0.065869 -77.49% 0.019774 0.019798 0.018894 0.00
Apr 08 2024 0.085004 0.065771 341.97% 0.01713 0.086496 0.016894 0.00
Apr 07 2024 0.019233 0.000122 0.64% 0.019078 0.019457 0.019078 0.00
Apr 06 2024 0.019111 0.000278 1.48% 0.018766 0.019277 0.018689 0.00
Apr 05 2024 0.018833 -0.000124 -0.65% 0.018976 0.019027 0.018346 0.00
Apr 04 2024 0.018956 0.000624 3.41% 0.018264 0.019131 0.018042 0.00
Apr 03 2024 0.018332 0.000071 0.39% 0.01828 0.018579 0.01802 0.00
Apr 02 2024 0.018261 -0.065609 -78.23% 0.019468 0.019468 0.018029 0.00
Apr 01 2024 0.08387 0.06405 323.15% 0.01713 0.083952 0.016894 0.00
Mar 31 2024 0.01982 0.000436 2.25% 0.019385 0.019841 0.019385 0.00
Mar 30 2024 0.019384 -0.000058 -0.30% 0.019484 0.019549 0.019378 0.00
Mar 29 2024 0.019442 -0.000211 -1.07% 0.019679 0.019725 0.019237 0.00
Mar 28 2024 0.019653 0.000483 2.52% 0.019263 0.019851 0.01913 0.00
Mar 27 2024 0.019171 -0.000208 -1.07% 0.019355 0.01982 0.018974 0.00
Mar 26 2024 0.019378 -0.063592 -76.64% 0.019298 0.019719 0.019237 0.00
Mar 25 2024 0.08297 0.064298 344.35% 0.01713 0.084455 0.016894 0.00
Mar 24 2024 0.018672 0.00081 4.53% 0.01782 0.018724 0.01775 0.00
Mar 23 2024 0.017863 0.000218 1.24% 0.017701 0.018323 0.017518 0.00
Mar 22 2024 0.017645 -0.000444 -2.45% 0.018163 0.018441 0.017346 0.00
Mar 21 2024 0.018088 -0.000546 -2.93% 0.018606 0.018735 0.017925 0.00
Mar 20 2024 0.018634 0.001476 8.60% 0.017128 0.018715 0.01678 0.00
Mar 19 2024 0.017158 -0.063206 -78.65% 0.018698 0.018805 0.016988 0.00
Mar 18 2024 0.080364 0.06152 326.46% 0.01713 0.081266 0.007068 0.00
Mar 17 2024 0.018845 0.000793 4.39% 0.017982 0.019001 0.017774 0.00
Mar 16 2024 0.018052 -0.06455 -78.15% 0.019193 0.019305 0.017918 0.00
Mar 15 2024 0.082602 0.062844 318.07% 0.01713 0.083642 0.016894 0.00
Mar 14 2024 0.019758 -0.000265 -1.32% 0.020005 0.020221 0.018964 0.00
Mar 13 2024 0.020023 0.000396 2.02% 0.019665 0.020217 0.019592 0.00
Mar 12 2024 0.019627 -0.064856 -76.77% 0.019636 0.01995 0.019089 0.00
Mar 11 2024 0.084483 0.065548 346.18% 0.01713 0.085626 0.016894 0.00
Mar 10 2024 0.018935 0.000162 0.86% 0.018773 0.019183 0.01875 0.00
Mar 09 2024 0.018773 0.00006 0.32% 0.018749 0.018829 0.01865 0.00
Mar 08 2024 0.018713 0.000353 1.92% 0.018352 0.019096 0.018197 0.00
Mar 07 2024 0.01836 0.000155 0.85% 0.01819 0.018701 0.018095 0.00
Mar 06 2024 0.018205 0.000387 2.17% 0.017619 0.018716 0.017395 0.00
Mar 05 2024 0.017818 -0.062659 -77.86% 0.018824 0.018997 0.014923 0.00
Mar 04 2024 0.080477 0.063047 361.71% 0.01713 0.081079 0.016894 0.00
Mar 03 2024 0.01743 0.00026 1.51% 0.01713 0.017488 0.016989 0.00
Mar 02 2024 0.01717 -0.000128 -0.74% 0.017254 0.017276 0.017053 0.00
Mar 01 2024 0.017298 0.000277 1.62% 0.016951 0.017446 0.016833 0.00
Feb 29 2024 0.017022 -0.000249 -1.44% 0.01713 0.017606 0.016777 0.00
Feb 28 2024 0.017271 0.001513 9.60% 0.015767 0.017636 0.015705 0.00
Feb 27 2024 0.015758 -0.048761 -75.58% 0.015031 0.01591 0.015001 0.00
Feb 26 2024 0.064519 0.050169 349.60% 0.011971 0.064987 0.011711 0.00
Feb 25 2024 0.014351 0.000064 0.45% 0.014288 0.014393 0.014223 0.00
Feb 24 2024 0.014286 0.000188 1.33% 0.01407 0.01433 0.014039 0.00
Feb 23 2024 0.014098 -0.00011 -0.77% 0.014223 0.01428 0.014013 0.00
Feb 22 2024 0.014209 -0.000174 -1.21% 0.014353 0.014424 0.014124 0.00
Feb 21 2024 0.014383 -0.000134 -0.92% 0.014519 0.014539 0.014069 0.00
Feb 20 2024 0.014517 -0.047445 -76.57% 0.01442 0.014699 0.014112 0.00
Feb 19 2024 0.061961 0.047463 327.37% 0.011971 0.06281 0.011711 0.00
Feb 18 2024 0.014498 0.00009 0.62% 0.014382 0.014576 0.01426 0.00
Feb 17 2024 0.014408 -0.000128 -0.88% 0.014528 0.014536 0.014095 0.00

Your Recent History

COIN
AIDUSEUR
AIDUS TOKEN
TSXV
BER
BE Resources Inc.
NYSE
TRIS
Tristar Acquisition I
LATK
BOBCUSDT
BOBC [Bobcoin]
EU
S988S
S988S
NASDAQ
LIEQX
COIN
ACTTUSD
AMEX
SACH
Sachem Capital
LSE
MTRL
Spdr � Material
COIN
UCUSD
YouLive Coin
NASDAQ
CLAS
Classic Bancshares
GATE
MDAOUSDT
MarsDAO
NASDAQ
EYET
Eyetech
COIN
PCNTUSD
Playcent
COIN
AUSCEUR
NYSE
CCL
Carnival
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved