AIOZ NetworkAIOZ

US$ 1.10

0.070

(

6.80%

)

Official Links

Website

Source Code

Info

Rank 76

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.10

Exchange

GDAX

Ask

US$ 1.11

Last Trade Time

11:02:25

Volume (24h)

$ 29,259,060

Last Trade Size

47.80

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.10

Fully Diluted Market Cap

US$ 1,100,000,000

Genesis Date

3/31/2021

Days Range 0.9535-1.12

52 Weeks Range 0.1077-1.08

Circulating Supply 1,125,693,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1	Coinbase	10445739.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,912,202.79	1733050947	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	87.8458256563	Recently
1.1	Kucoin	666327.157	/cdn/crypto/logos/exchanges/KUCN.png	$ 692,807.60	1733050703	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	5.60362994918	Recently
1.09	Gate.io	642622.43	/cdn/crypto/logos/exchanges/GATE.png	$ 658,201.06	1733050665	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	5.40427964992	Recently
1.1	Crypto.com	123702	/cdn/crypto/logos/exchanges/CRTO.png	$ 128,607.81	1733050815	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	4	https://crypto.com/exchange/trade/AIOZ_USDT	1.04030013589	Recently
1.05	LATOKEN	11882.36	/cdn/crypto/logos/exchanges/LATK.png	$ 11,913.32	1733037480	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	5	https://exchange.latoken.com/exchange/AIOZ-USDT	0.0999274120279	4 hours ago
1.07	HTX	686.90254122	/cdn/crypto/logos/exchanges/HUOB.png	$ 731.11	1733045964	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.00577666332778	1 hour ago
0.00029623	Gate.io	30.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008388	1733050666	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.000260533364132	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	9	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	11 hours ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733011332	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	10	https://pro.coinbase.com/trade/AIOZ-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8028	0.2972	37.0204285002	0.72	1.03	6714532.7	CX
4	0.4081	0.6919	169.541778976	0.3713	1.03	7640605.85714	CX
12	0.368	0.732	198.913043478	0.3583	1.03	4191066.52471	CX
26	0.7496	0.3504	46.7449306297	0.3305	1.03	3874665.13859	CX
52	0.1539	0.9461	614.749837557	0.1077	1.08	6692939.35273	CX
156	0.88452864	0.21547136	24.3600207224	0.0104	113.2238314	5484751.37805	CX
260	0.87565266	0.22434734	25.6205856783	0.0104	128.60741088	4647688.04354	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

One widely followed crypto analyst says Bitcoin (BTC) needs to hold current price levels or face a precipitous drop. Crypto trader Michaël van de...

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Correction in the cryptocurrency market and future prospects The cryptocurrency market has experienced a...

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Sharp drop in Bitcoin raises caution in the market Bitcoin (COIN:BTCUSD) faced a significant 8% drop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.02	0.22	27.36	0.8071	1.03	0.7909	16702007
1732924200	0.8009	0.0011	0.14	0.799	0.8431	0.7754	5552452
1732837800	0.7998	0.0116	1.47	0.7886	0.8098	0.7545	4396184
1732751400	0.7882	0.0071	0.91	0.778	0.803	0.7598	4040959
1732665000	0.7811	0.0291	3.87	0.7514	0.7828	0.72	3537702
1732578600	0.752	-0.0556	-6.88	0.8021	0.8439	0.75	7527239
1732492200	0.8076	0.0055	0.69	0.8028	0.8289	0.7514	5245184
1732405800	0.8021	-0.0117	-1.44	0.8075	0.8747	0.7849	10656600
1732319400	0.8138	0.0595	7.89	0.7495	0.834	0.705	9482793
1732233000	0.7543	-0.0266	-3.41	0.771	0.8241	0.7347	5936074
1732146600	0.7809	-0.0245	-3.04	0.799	0.8599	0.73	7632616
1732060200	0.8054	-0.0291	-3.49	0.837	0.8712	0.773	5475774
1731973800	0.8345	0.0896	12.03	0.7464	0.881	0.7417	10926356
1731887400	0.7449	-0.0195	-2.55	0.7694	0.7895	0.721	3725057
1731801000	0.7644	0.0016	0.21	0.7577	0.8333	0.7484	6938539
1731714600	0.7628	0.0946	14.16	0.672	0.799	0.672	9683035
1731628200	0.6682	-0.0365	-5.18	0.6971	0.77	0.66	9416501
1731541800	0.7047	-0.0109	-1.52	0.7141	0.8247	0.6399	13899877
1731455400	0.7156	0.0997	16.19	0.6209	0.845	0.6073	25999682
1731369000	0.6159	0.0968	18.65	0.5184	0.62	0.5071	11250867
1731282600	0.5191	-0.0113	-2.13	0.5295	0.5581	0.503	5348540
1731196200	0.5304	0.0177	3.45	0.512	0.5416	0.4999	3849924
1731109800	0.5127	-0.0029	-0.56	0.5097	0.5559	0.4902	5264045
1731023400	0.5156	0.0342	7.10	0.4788	0.5379	0.4667	6984813
1730937000	0.4814	0.0797	19.84	0.4	0.5481	0.3989	6940264
1730850600	0.4017	0.0219	5.77	0.3808	0.415	0.3753	2186946
1730764200	0.3798	-0.0107	-2.74	0.3888	0.3992	0.3713	2881141
1730677800	0.3905	-0.0176	-4.31	0.4081	0.4125	0.3794	2455781
1730591400	0.4081	-0.0179	-4.20	0.4279	0.4305	0.405	971376
1730505000	0.426	-0.0055	-1.27	0.4328	0.451	0.4201	1440720
1730418600	0.4315	-0.0284	-6.18	0.4588	0.4666	0.4224	1906291
1730332200	0.4599	-0.0044	-0.95	0.4666	0.481	0.4479	2213276
1730245800	0.4643	0.0627	15.61	0.4003	0.4825	0.3996	7475118
1730159400	0.4016	-0.0045	-1.11	0.4053	0.4083	0.3861	2432475
1730073000	0.4061	-0.0059	-1.43	0.4123	0.4166	0.4	1143590
1729986600	0.412	0.0028	0.68	0.4153	0.4189	0.3841	2536521
1729900200	0.4092	-0.046	-10.11	0.4545	0.4557	0.4	2780841
1729813800	0.4552	0.0059	1.31	0.4467	0.4619	0.4385	1761463
1729727400	0.4493	-0.0162	-3.48	0.4682	0.4682	0.4337	2752983
1729641000	0.4655	-0.009	-1.90	0.4752	0.479	0.4615	1289886
1729554600	0.4745	-0.0314	-6.21	0.5045	0.5108	0.4697	2163592
1729468200	0.5059	0.0036	0.72	0.5021	0.5111	0.4954	1489587
1729381800	0.5023	-0.0027	-0.53	0.5046	0.5056	0.4866	1236265
1729295400	0.505	0.0179	3.67	0.4875	0.5092	0.4818	3530863
1729209000	0.4871	-0.0104	-2.09	0.4983	0.5003	0.48	1571157
1729122600	0.4975	0.0002	0.04	0.4804	0.5169	0.4804	1597577
1729036200	0.4973	0.0153	3.17	0.4821	0.5226	0.477	3021541
1728949800	0.482	0.0364	8.17	0.4465	0.4956	0.4424	3134890
1728863400	0.4456	-0.0138	-3.00	0.459	0.4615	0.4367	1653751
1728777000	0.4594	0.0012	0.26	0.459	0.4711	0.4532	2317443
1728690600	0.4582	0.0193	4.40	0.4398	0.4639	0.4367	1706315
1728604200	0.4389	-0.006	-1.35	0.444	0.4484	0.4252	1313338
1728517800	0.4449	-0.0138	-3.01	0.457	0.4649	0.4374	1521198
1728431400	0.4587	-0.0138	-2.92	0.4719	0.4873	0.4566	1743602
1728345000	0.4725	0.0051	1.09	0.4682	0.5278	0.4652	4506459
1728258600	0.4674	0.001	0.21	0.4673	0.4745	0.455	1442543
1728172200	0.4664	-0.0125	-2.61	0.481	0.4881	0.4595	1256191
1728085800	0.4789	0.0219	4.79	0.4535	0.4863	0.4518	2485030
1727999400	0.457	0.0017	0.37	0.4565	0.465	0.4534	345533
1727913000	0.4553	-0.004	-0.87	0.4587	0.4948	0.44	3049862
1727826600	0.4593	-0.0359	-7.25	0.4971	0.5398	0.4385	4392705
1727740200	0.4952	-0.0422	-7.85	0.5379	0.5393	0.4936	2756051
1727653800	0.5374	0.0095	1.80	0.5265	0.55	0.5132	2808693
1727567400	0.5279	-0.0122	-2.26	0.5405	0.5437	0.514	2099123
1727481000	0.5401	-0.0092	-1.67	0.5551	0.5598	0.5288	3583942
1727394600	0.5493	0.0607	12.42	0.4913	0.558	0.4831	4536134
1727308200	0.4886	-0.0164	-3.25	0.5041	0.5176	0.4878	2875108
1727221800	0.505	0.024	4.99	0.4818	0.5081	0.4701	3645447
1727135400	0.481	0.0213	4.63	0.4602	0.485	0.4518	7419648
1727049000	0.4597	0.0254	5.85	0.4351	0.4703	0.4219	4402461
1726962600	0.4343	0.0067	1.57	0.429	0.4392	0.42	1807837
1726876200	0.4276	0.0033	0.78	0.4243	0.4448	0.42	2131305
1726789800	0.4243	0.0458	12.10	0.3862	0.445	0.3792	5705258
1726703400	0.3785	0.0027	0.72	0.3761	0.3869	0.3656	2134339
1726617000	0.3758	0.0081	2.20	0.3695	0.392	0.3583	2237422
1726530600	0.3677	-0.0194	-5.01	0.3887	0.3892	0.3623	1421806
1726444200	0.3871	-0.0208	-5.10	0.4074	0.41	0.3821	1428179
1726357800	0.4079	-0.0071	-1.71	0.4139	0.4149	0.3967	1500744
1726271400	0.415	0.0191	4.82	0.396	0.417	0.3842	2198941
1726185000	0.3959	0.0068	1.75	0.39	0.4152	0.3886	2385117
1726098600	0.3891	-0.0011	-0.28	0.391	0.3938	0.3692	2084001
1726012200	0.3902	0.004	1.04	0.3855	0.399	0.3728	2803799
1725925800	0.3862	0.0102	2.71	0.3738	0.3959	0.3632	4203967
1725839400	0.376	0.009	2.45	0.368	0.3798	0.3619	714093
1725753000	0.367	0.0043	1.19	0.3635	0.3798	0.3626	1130609
1725666600	0.3627	-0.0067	-1.81	0.3722	0.3799	0.35	2017662
1725580200	0.3694	-0.0202	-5.18	0.3896	0.3915	0.365	1437209
1725493800	0.3896	0.0117	3.10	0.3779	0.394	0.363	2302583
1725407400	0.3779	-0.0234	-5.83	0.4005	0.414	0.3779	1589770
1725321000	0.4013	0.0169	4.40	0.3826	0.4099	0.38	2413590
1725234600	0.3844	-0.0168	-4.19	0.4013	0.402	0.3814	2013468
1725148200	0.4012	-0.0237	-5.58	0.4241	0.425	0.4003	1896884

Convert AIOZ

AIOZ/BTC 0 BTC -	AIOZ/EUR - € -
AIOZ/USD $ 1.10 +6.80%	AIOZ/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About AIOZ

AIOZ News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Crypto Chat

Convert AIOZ

AIOZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About AIOZ

AIOZ News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Crypto Chat

Convert AIOZ

AIOZ Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%