ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AigangAIX
US$ 0.010328
-0.000198
(
-1.88%
)
Info
Rank Rank 2408
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.009389
Exchange
-
Ask
US$ 0.011266
Last Trade Time
11:04:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001084
Fully Diluted Market Cap
US$ 302,334
Genesis Date
11/13/2017
Days Range 0.010279-0.010687
52 Weeks Range 0.002923-0.011913
Circulating Supply 20,120,293 / 29,274,566
68.73%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735257731AIX/ETHhttps://trade.kucoin.com/AIX-ETHETH1https://trade.kucoin.com/AIX-ETH018 hours ago
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735257731AIX/BTChttps://trade.kucoin.com/AIX-BTCBTC2https://trade.kucoin.com/AIX-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01072314-0.00039561-3.689311153260.010138770.01098480CX
40.01052231-0.00019478-1.85111444160.010138770.011913290CX
120.006682520.0036450154.54544094140.006305490.011913290CX
260.00668940.0036381354.38649206210.005463920.011913290CX
520.002923390.00740414253.2723995090.002923390.011913290CX
1560.005589830.004737784.75570813420.001706080.011913290CX
2600.000791350.009536181205.052126110.000463060.011913290CX

About AIX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570000.01052156-0.000387-3.550.010964530.01098480.010462330
17351706000.010908376.9E-50.640.010854770.010926880.010742860
17350842000.010839310.000422974.060.010412150.010924540.010277540
17349978000.01041634-3.7E-5-0.350.010698660.010795280.010162190
17349114000.01045375-0.000224-2.100.010675990.010709590.010363630
17348250000.01067806-4.2E-5-0.390.010746780.01094510.010608740
17347386000.01071991-5.3E-5-0.490.010723140.010787010.010138770
17346522000.01077252-0.00028-2.530.011047470.011301720.010519080
17345658000.01105259-0.000619-5.300.011673620.011712360.011037580
17344794000.011671671.7E-50.150.011661210.011913290.011596710
17343930000.011654980.000142851.240.010698660.011851880.010581150
17343066000.011512130.000356963.200.011163970.011558160.01114520
17342202000.011155171.3E-50.120.011156520.011287480.011072960
17341338000.011142180.000140371.280.011010610.011208220.010922330
17340474000.01100181-0.000138-1.240.011131250.011277280.01092440
17339610000.011139770.000514894.850.010653250.011214170.010536460
17338746000.01062488-9.0E-5-0.840.010693460.010806010.010382350
17337882000.01071439-0.000405-3.640.010698660.011044660.010504760
17337018000.011119020.000125891.150.01098920.011119020.010886840
17336154000.01099313-6.0E-6-0.050.010985880.011062690.01090630
17335290000.010998910.000340183.190.010641130.011223340.010613410
17334426000.01065873-0.000227-2.090.010850210.011398430.010289120
17333562000.01088580.000317973.010.010556750.010916320.010416140
17332698000.010567834.4E-50.420.010544860.010584510.01031030
17331834000.01052378-0.000186-1.740.010698660.010795280.01039130
17330970000.010709399.7E-50.910.010611680.010760160.010536730
17330106000.01061227-0.000101-0.940.010723350.010723350.010576460
17329242000.010713270.000191411.820.010522310.010855250.010499190
17328378000.01052186-4.1E-5-0.390.010571040.010633060.010417410
17327514000.010563140.000448614.440.010096020.010709590.010094250
17326650000.01011453-9.9E-5-0.970.010239410.010449170.009978340
17325786000.0102135-0.000535-4.980.008853440.010875970.008832920
17324922000.01074801-4.0E-6-0.040.010762160.010851490.010537140
17324058000.01075163-0.00014-1.290.010877360.010887850.010699750
17323194000.010892125.1E-50.470.010836480.010973110.010695740
17322330000.010840750.000480484.640.010373780.010888350.010356960
17321466000.010360270.000209562.060.010157510.010443470.010081460
17320602000.010150710.000193131.940.009960020.01034530.009947350
17319738000.009957587.7E-50.780.008853440.010190190.008832920
17318874000.00988022-6.9E-5-0.690.009964010.010052580.009765020
17318010000.00994895-7.5E-5-0.750.010008250.010091160.009921630
17317146000.010023990.000419834.370.009643280.010106570.009588270
17316282000.00960416-0.000345-3.470.009947290.010095880.009538160
17315418000.00994910.000271962.810.009700450.010279220.009495370
17314554000.00967714-8.2E-5-0.840.009732670.009897740.009381420
17313690000.009758820.0009169610.370.008853440.0098570.008832920
17312826000.008841860.000392654.650.008445510.00895950.008423640
17311962000.008449213.0E-50.360.00841920.008463470.008335930
17311098000.008418825.1E-50.610.00835450.008501740.008325070
17310234000.008368244.6E-50.550.008320770.008464140.008195760
17309370000.008322490.00067958.890.007648420.008411960.007644570
17308506000.007642990.000200492.690.007460070.007748040.00742420
17307642000.0074425-0.000133-1.760.006673590.007612410.006305490
17306778000.00757513-4.0E-5-0.530.007624010.007624010.00742340
17305914000.00761508-2.5E-5-0.330.007651260.007684440.007600780
17305050000.00764008-9.5E-5-1.230.007722850.007869150.007571440
17304186000.00773508-0.000229-2.880.007954240.007991540.007661790
17303322000.00796403-2.4E-5-0.300.007998590.008019830.007858860
17302458000.00798840.000301513.920.007672840.008090920.007669460
17301594000.007686890.000212532.840.006673590.007721410.006305490
17300730000.007474360.00011.360.007370.007504260.007354090
17299866000.00737448.1E-51.110.007329380.007403010.007300030
17299002000.00729375-0.000196-2.620.007503610.007560110.007209950
17298138000.007489720.000155952.130.007330660.007561730.007317140
17297274000.00733377-7.4E-5-1.000.007405850.00740640.007173170
17296410000.0074078-1.6E-5-0.220.007407260.007450980.007323560
17295546000.00742366-0.000167-2.200.007587140.007636370.007352170
17294682000.007590317.2E-50.960.007521710.007623340.007489520
17293818000.00751783-9.0E-6-0.120.007530930.007547860.007484120
17292954000.007527230.000122811.660.006673590.00758830.006305490
17292090000.00740442-3.7E-5-0.500.006673590.007418860.006305490
17291226000.007441589.6E-51.310.007362520.007519560.00734680
17290362000.007345947.3E-51.000.007266260.007457550.007134890
17289498000.007272540.000368215.330.006673590.007312590.006305490
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006824230
17287770000.006946837.7E-51.120.006878640.006980180.006871920
17286906000.006869570.00024823.750.006627930.006975140.006609840
17286042000.00662137-4.7E-5-0.700.006662290.006734580.006477950
17285178000.00666798-0.000174-2.540.006836380.00687530.006635950
17284314000.00684158-2.5E-5-0.360.006852740.006950340.006805490
17283450000.00686706-4.6E-5-0.670.006673590.007086460.006305490
17282586000.006913428.7E-51.270.006822010.006919870.006801880
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.000138362.070.006682520.006870370.0066510
17279994000.006684157.0E-60.100.006673590.006718150.006305490
17279130000.00667681-2.2E-5-0.330.006691560.006851330.006597640
17278266000.0066984-0.000257-3.690.006966360.007049090.006624970
17277402000.00695551-0.000272-3.760.007208990.007212590.006923350
17276538000.00722705-1.4E-5-0.190.007246690.007260120.007199730
17275674000.007240919.0E-60.120.007241190.007282290.007199930
17274810000.00723226.5E-50.910.007162470.007314730.00713310

Your Recent History

Delayed Upgrade Clock