ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKROBTC Akropolis

0.00000010
0.00 (0.00%)
18:17:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROBTC Crypto 480,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000010 0.00000010 0.00000010
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000010 0.00000010 0.00000010 0.00000003 - 0.00000078
Exchange Last Trade Size Trade Price Currency
KUCN 04:24:24 2,891.70 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01374852 137,489.44 AKRO AKROEUR AKROGBP AKROUSD

AKROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000110.000000110.00000010151,500.87-0.00000001-9.09%
1 Month0.000000110.000000120.00000010129,344.53-0.00000001-9.09%
3 Months0.000000130.000000210.00000010250,223.69-0.00000003-23.08%
6 Months0.000000470.000000780.00000003230,993.49-0.00000037-78.72%
1 Year0.000000250.000000780.00000003283,411.29-0.00000015-60.00%
3 Years0.000000670.000001560.0000000318,450,662.70-0.00000057-85.07%
5 Years0.000074500.500000000.0000000220,279,053.19-0.00007440-99.87%

AKROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 580,687.00
Feb 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 101,172.00
Feb 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 64,553.00
Feb 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 93,044.00
Feb 22 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 48,637.00
Feb 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 90,191.00
Feb 20 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 82,220.00
Feb 19 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 612,863.00
Feb 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 99,183.00
Feb 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 11,446.00
Feb 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 23,993.00
Feb 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 32,020.00
Feb 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 217,265.00
Feb 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 36,918.00
Feb 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 570,279.00
Feb 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 36,839.00
Feb 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 16,959.00
Feb 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 25,374.00
Feb 08 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 33,250.00
Feb 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 48,011.00
Feb 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 20,205.00
Feb 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 546,184.00
Feb 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 30,184.00
Feb 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 16,123.00
Feb 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 18,196.00
Feb 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 38,098.00
Jan 31 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 62,002.00
Jan 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 65,737.00
Jan 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 558,644.00
Jan 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 15,798.00
Jan 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 35,645.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com