ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKROBTC Akropolis

0.00000009
0.00 (0.00%)
19:34:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROBTC Crypto 688,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000009 0.00000009 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000009 0.00000009 0.00000003 - 0.00000078
Exchange Last Trade Size Trade Price Currency
KUCN 06:48:38 1,568.64 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00115206 12,801.99 AKRO AKROEUR AKROGBP AKROUSD

AKROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000090.000000100.00000009204,702.670.000000000.00%
1 Month0.000000090.000000140.00000008597,974.100.000000000.00%
3 Months0.000000120.000000140.00000008310,283.74-0.00000003-25.00%
6 Months0.000000230.000000300.00000003288,242.36-0.00000014-60.87%
1 Year0.000000150.000000780.00000003283,662.43-0.00000006-40.00%
3 Years0.000001300.000001560.0000000316,753,388.70-0.00000121-93.08%
5 Years0.000074500.500000000.0000000219,928,921.56-0.00007441-99.88%

AKROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 42,845.00
Mar 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 45,180.00
Mar 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 35,019.00
Mar 25 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 703,992.00
Mar 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 324,469.00
Mar 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 103,131.00
Mar 22 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 178,279.00
Mar 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 116,850.00
Mar 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 132,739.00
Mar 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 78,764.00
Mar 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 645,401.00
Mar 17 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 109,663.00
Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 148,055.00
Mar 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 963,281.00
Mar 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,214,967.00
Mar 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 146,415.00
Mar 12 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000013 0.00000010 2,590,840.00
Mar 11 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,216,605.00
Mar 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 522,975.00
Mar 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 187,700.00
Mar 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 281,997.00
Mar 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 118,210.00
Mar 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 554,671.00
Mar 05 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000014 0.00000010 3,666,815.00
Mar 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 688,495.00
Mar 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 256,712.00
Mar 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 311,641.00
Mar 01 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 357,550.00
Feb 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 94,688.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock