Akropolis Historical Data - AKROBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akropolis (Cryptocurrency:AKROBTC)
Akropolis (Cryptocurrency:AKROBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	Crypto	696,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000008	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000003 - 0.00000078

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:44:31	1,350.27	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00013788	1,723.71	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000007	0.00000009	0.00000007	135,831.31	0.00000001	14.29%
1 Month	0.00000011	0.00000021	0.00000007	128,315.90	-0.00000003	-27.27%
3 Months	0.00000011	0.00000021	0.00000006	122,741.01	-0.00000003	-27.27%
6 Months	0.00000011	0.00000021	0.00000006	231,869.42	-0.00000003	-27.27%
1 Year	0.00000015	0.00000078	0.00000003	250,335.25	-0.00000007	-46.67%
3 Years	0.00000053	0.00000100	0.00000003	9,874,448.98	-0.00000045	-84.91%
5 Years	0.00007450	0.50000000	0.00000002	18,617,595.13	-0.00007442	-99.89%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	82,873.00
Jul 25 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	89,774.00
Jul 24 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	23,905.00
Jul 23 2024	0.00000007	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	54,263.00
Jul 22 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000008	0.00000007	607,342.00
Jul 21 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	54,607.00
Jul 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	38,051.00
Jul 19 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	21,767.00
Jul 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	76,099.00
Jul 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000021	0.00000008	23,486.00
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	36,122.00
Jul 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	581,638.00
Jul 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	172,455.00
Jul 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	48,160.00
Jul 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	272.00
Jul 11 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	9,467.00
Jul 10 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	21,689.00
Jul 09 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	28,512.00
Jul 08 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	553,670.00
Jul 07 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	43,560.00
Jul 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	27,386.00
Jul 05 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	80,096.00
Jul 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	101,821.00
Jul 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	54,190.00
Jul 02 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000011	0.00000008	54,431.00
Jul 01 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	559,638.00
Jun 30 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	77,743.00
Jun 29 2024	0.00000009	-0.00000001	-10.00%	0.00000011	0.00000011	0.00000009	69,812.00
Jun 28 2024	0.00000010	0.00000003	42.86%	0.00000007	0.00000013	0.00000007	614,193.00
Jun 27 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	16,345.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions