Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROBTC | Crypto | 688,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000003 - 0.00000078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:48:38 | 1,568.64 | 0.00000009 | BTC |
AKROBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000009 | 0.00000010 | 0.00000009 | 204,702.67 | 0.00000000 | 0.00% |
1 Month | 0.00000009 | 0.00000014 | 0.00000008 | 597,974.10 | 0.00000000 | 0.00% |
3 Months | 0.00000012 | 0.00000014 | 0.00000008 | 310,283.74 | -0.00000003 | -25.00% |
6 Months | 0.00000023 | 0.00000030 | 0.00000003 | 288,242.36 | -0.00000014 | -60.87% |
1 Year | 0.00000015 | 0.00000078 | 0.00000003 | 283,662.43 | -0.00000006 | -40.00% |
3 Years | 0.00000130 | 0.00000156 | 0.00000003 | 16,753,388.70 | -0.00000121 | -93.08% |
5 Years | 0.00007450 | 0.50000000 | 0.00000002 | 19,928,921.56 | -0.00007441 | -99.88% |
AKROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 42,845.00 |
Mar 27 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 45,180.00 |
Mar 26 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 35,019.00 |
Mar 25 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 703,992.00 |
Mar 24 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 324,469.00 |
Mar 23 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 103,131.00 |
Mar 22 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 178,279.00 |
Mar 21 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 116,850.00 |
Mar 20 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 132,739.00 |
Mar 19 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 78,764.00 |
Mar 18 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 645,401.00 |
Mar 17 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 109,663.00 |
Mar 16 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 148,055.00 |
Mar 15 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 963,281.00 |
Mar 14 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,214,967.00 |
Mar 13 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 146,415.00 |
Mar 12 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000013 | 0.00000010 | 2,590,840.00 |
Mar 11 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,216,605.00 |
Mar 10 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 522,975.00 |
Mar 09 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 187,700.00 |
Mar 08 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 281,997.00 |
Mar 07 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 118,210.00 |
Mar 06 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 554,671.00 |
Mar 05 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000014 | 0.00000010 | 3,666,815.00 |
Mar 04 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 688,495.00 |
Mar 03 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 256,712.00 |
Mar 02 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 311,641.00 |
Mar 01 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 357,550.00 |
Feb 29 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 94,688.00 |