ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,391.15
0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Akropolis (Cryptocurrency:AKROBTC)

  6. Akropolis (Cryptocurrency:AKROBTC) Historical

AKROBTC Akropolis

0.00000008
0.00 (0.00%)
19:18:00 - Realtime Data

AKROBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 82,873.00
Jul 25 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 89,774.00
Jul 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 23,905.00
Jul 23 2024 0.00000007 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 54,263.00
Jul 22 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000007 607,342.00
Jul 21 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 54,607.00
Jul 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 38,051.00
Jul 19 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 21,767.00
Jul 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 76,099.00
Jul 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000021 0.00000008 23,486.00
Jul 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 36,122.00
Jul 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 581,638.00
Jul 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 172,455.00
Jul 13 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 48,160.00
Jul 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 272.00
Jul 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 9,467.00
Jul 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 21,689.00
Jul 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 28,512.00
Jul 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 553,670.00
Jul 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 43,560.00
Jul 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 27,386.00
Jul 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 80,096.00
Jul 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 101,821.00
Jul 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 54,190.00
Jul 02 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 54,431.00
Jul 01 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 559,638.00
Jun 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 77,743.00
Jun 29 2024 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000011 0.00000009 69,812.00
Jun 28 2024 0.00000010 0.00000003 42.86% 0.00000007 0.00000013 0.00000007 614,193.00
Jun 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 16,345.00
Jun 26 2024 0.00000007 0.00000000 0.00% 0.00000018 0.00000018 0.00000007 578,535.00
Jun 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 21,600.00
Jun 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 31,613.00
Jun 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 19,449.00
Jun 22 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 15,773.00
Jun 21 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 54,213.00
Jun 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 55,985.00
Jun 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 30,111.00
Jun 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 35,922.00
Jun 17 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 662,536.00
Jun 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 9,077.00
Jun 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 67,868.00
Jun 14 2024 0.00000008 -0.00000013 -61.90% 0.00000008 0.00000008 0.00000008 18,452.00
Jun 13 2024 0.00000021 0.00000013 162.50% 0.00000008 0.00000021 0.00000008 28,404.00
Jun 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 25,948.00
Jun 11 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 18,793.00
Jun 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 563,437.00
Jun 09 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 52,367.00
Jun 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 24,747.00
Jun 07 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000008 103,115.00
Jun 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 130,702.00
Jun 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 543,293.00
Jun 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 10,709.00
Jun 03 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 10,099.00
Jun 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 12,760.00
Jun 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 10,347.00
May 31 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 20,584.00
May 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 27,574.00
May 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 25,695.00
May 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 46,282.00
May 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 555,329.00
May 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 15,330.00
May 25 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 13,292.00
May 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 89,567.00
May 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 22,679.00
May 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 28,257.00
May 21 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 34,063.00
May 20 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 552,350.00
May 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 46,600.00
May 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 12,351.00
May 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 37,588.00
May 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 33,315.00
May 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 68,092.00
May 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 15,625.00
May 13 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 554,136.00
May 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 23,702.00
May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 17,867.00
May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 28,361.00
May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 23,175.00
May 08 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 21,838.00
May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 46,371.00
May 06 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 558,211.00
May 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 23,259.00
May 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 9,489.00
May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 26,007.00
May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 42,726.00
May 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 65,182.00
Apr 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 31,795.00
Apr 29 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 609,698.00
Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 70,138.00
Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 22,350.00

Your Recent History

COIN
AKROBTC
Akropolis
LSE
0RCU
Attica Bank
BMF
SC1X24H25
SC1X24H25 - 10/2024
KUCN
IMXUSDT
Immutable X
NASDAQ
FFLFPX
Energy Select Portfolio ...
ASX
PNLDB
Paringa Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved