We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.72 | Kucoin | 228943.4913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 859,179.71 | 1732204987 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 43.5144965973 | 10 minutes ago |
3.72 | Kraken | 181024.828127 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 683,862.24 | 1732205502 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/AKT/USD | 34.4067622225 | Recently |
3.71 | Gate.io | 90416.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 338,490.65 | 1732203836 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 3 | https://gate.io/trade/AKT_USDT | 17.1851396534 | 29 minutes ago |
3.73 | Crypto.com | 19552.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 73,623.27 | 1732205490 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 4 | https://crypto.com/exchange/trade/AKT_USD | 3.71625696122 | Recently |
3.72 | HTX | 3531.6301 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,313.03 | 1732189456 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akt_usdt | 0.671244703647 | 4 hours ago |
0.001129 | Gate.io | 2050.951 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.47 | 1732203837 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 6 | https://gate.io/trade/AKT_ETH | 0.38981715446 | 29 minutes ago |
3.72 | Crypto.com | 611.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,300.90 | 1732205555 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.116282707436 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.22 | 0.5 | 15.5279503106 | 2.87 | 4.7 | 423316.889159 | CX |
4 | 2.46 | 1.26 | 51.2195121951 | 2.07 | 4.7 | 237225.271974 | CX |
12 | 2.67 | 1.05 | 39.3258426966 | 2.07 | 4.7 | 140044.805131 | CX |
26 | 5.93 | -2.21 | -37.2681281619 | 1.76 | 6.02 | 123607.080218 | CX |
52 | 1.65 | 2.07 | 125.454545455 | 1.46 | 7.5 | 154957.604135 | CX |
156 | 2.35384831 | 1.36615169 | 58.0390709204 | 0.1673 | 7.5 | 111918.382112 | CX |
260 | 5.2006995 | -1.4806995 | -28.471160466 | 0.1673 | 7.5 | 97071.1864236 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 3.93 | -0.18 | -4.38 | 4.32 | 4.45 | 3.77 | 454982 |
1732060200 | 4.11 | 0.32 | 8.44 | 3.88 | 4.7 | 3.8 | 879309 |
1731973800 | 3.79 | 0.59 | 18.44 | 3.23 | 4.25 | 3.23 | 1055574 |
1731887400 | 3.2 | -0.14 | -4.19 | 3.35 | 3.37 | 3.1 | 116103 |
1731801000 | 3.34 | 0.08 | 2.45 | 3.34 | 3.53 | 3.17 | 138884 |
1731714600 | 3.26 | 0.3 | 10.14 | 3 | 3.35 | 2.87 | 174565 |
1731628200 | 2.96 | -0.27 | -8.36 | 3.22 | 3.24 | 2.94 | 143797 |
1731541800 | 3.23 | -0.15 | -4.44 | 3.36 | 3.41 | 2.92 | 528553 |
1731455400 | 3.38 | 0.43 | 14.58 | 2.89 | 3.64 | 2.85 | 961726 |
1731369000 | 2.95 | 0.34 | 13.03 | 2.61 | 2.95 | 2.54 | 246704 |
1731282600 | 2.61 | 0.02 | 0.77 | 2.55 | 2.81 | 2.46 | 173877 |
1731196200 | 2.59 | 0.17 | 7.02 | 2.46 | 2.62 | 2.42 | 106647 |
1731109800 | 2.42 | -0.03 | -1.22 | 2.45 | 2.47 | 2.39 | 53114 |
1731023400 | 2.45 | 0 | 0.00 | 2.43 | 2.54 | 2.42 | 61307 |
1730937000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.45 | 2.29 | 109608 |
1730850600 | 2.3 | 0.14 | 6.48 | 2.17 | 2.33 | 2.14 | 98394 |
1730764200 | 2.16 | -0.12 | -5.26 | 2.25 | 2.27 | 2.12 | 264203 |
1730677800 | 2.28 | 0.02 | 0.88 | 2.26 | 2.28 | 2.07 | 107025 |
1730591400 | 2.26 | -0.12 | -5.04 | 2.37 | 2.38 | 2.24 | 36221 |
1730505000 | 2.38 | 0.03 | 1.28 | 2.34 | 2.48 | 2.34 | 75086 |
1730418600 | 2.35 | -0.14 | -5.62 | 2.5 | 2.52 | 2.33 | 61260 |
1730332200 | 2.49 | 0.11 | 4.62 | 2.44 | 2.58 | 2.38 | 159973 |
1730245800 | 2.38 | 0.11 | 4.85 | 2.27 | 2.43 | 2.25 | 129053 |
1730159400 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.19 | 271700 |
1730073000 | 2.3 | 0.02 | 0.88 | 2.26 | 2.31 | 2.22 | 22115 |
1729986600 | 2.28 | 0.04 | 1.79 | 2.27 | 2.34 | 2.18 | 94403 |
1729900200 | 2.24 | -0.2 | -8.20 | 2.46 | 2.48 | 2.2 | 86961 |
1729813800 | 2.44 | -0.02 | -0.81 | 2.46 | 2.5 | 2.4 | 31151 |
1729727400 | 2.46 | -0.05 | -1.99 | 2.51 | 2.55 | 2.4 | 57426 |
1729641000 | 2.51 | 0.02 | 0.80 | 2.49 | 2.52 | 2.43 | 84728 |
1729554600 | 2.49 | -0.12 | -4.60 | 2.49 | 2.65 | 2.47 | 60396 |
1729468200 | 2.61 | 0.12 | 4.82 | 2.5 | 2.61 | 2.47 | 65725 |
1729381800 | 2.49 | 0 | 0.00 | 2.49 | 2.53 | 2.42 | 60709 |
1729295400 | 2.49 | 0.04 | 1.63 | 2.44 | 2.5 | 2.39 | 226126 |
1729209000 | 2.45 | -0.1 | -3.92 | 2.54 | 2.55 | 2.43 | 189190 |
1729122600 | 2.55 | 0.03 | 1.19 | 2.53 | 2.65 | 2.51 | 103231 |
1729036200 | 2.52 | -0.03 | -1.18 | 2.55 | 2.57 | 2.46 | 146184 |
1728949800 | 2.55 | 0.08 | 3.24 | 2.47 | 2.57 | 2.42 | 245236 |
1728863400 | 2.47 | -0.06 | -2.37 | 2.54 | 2.54 | 2.41 | 22585 |
1728777000 | 2.53 | 0.11 | 4.55 | 2.42 | 2.6 | 2.42 | 77843 |
1728690600 | 2.42 | 0.08 | 3.42 | 2.33 | 2.44 | 2.3 | 25885 |
1728604200 | 2.34 | -0.01 | -0.43 | 2.35 | 2.36 | 2.27 | 25375 |
1728517800 | 2.35 | -0.08 | -3.29 | 2.43 | 2.43 | 2.31 | 57522 |
1728431400 | 2.43 | -0.05 | -2.02 | 2.48 | 2.48 | 2.39 | 44614 |
1728345000 | 2.48 | -0.04 | -1.59 | 2.53 | 2.6 | 2.47 | 182846 |
1728258600 | 2.52 | 0.01 | 0.40 | 2.53 | 2.54 | 2.47 | 25874 |
1728172200 | 2.51 | -0.01 | -0.40 | 2.52 | 2.55 | 2.46 | 29007 |
1728085800 | 2.52 | 0.09 | 3.70 | 2.44 | 2.56 | 2.4 | 81845 |
1727999400 | 2.43 | -0.11 | -4.33 | 2.52 | 2.56 | 2.35 | 153708 |
1727913000 | 2.54 | -0.07 | -2.68 | 2.61 | 2.78 | 2.49 | 133752 |
1727826600 | 2.61 | -0.17 | -6.12 | 2.77 | 2.84 | 2.55 | 238059 |
1727740200 | 2.78 | -0.16 | -5.44 | 2.95 | 2.99 | 2.77 | 64773 |
1727653800 | 2.94 | -0.03 | -1.01 | 2.97 | 3 | 2.88 | 104448 |
1727567400 | 2.97 | -0.08 | -2.62 | 3.05 | 3.05 | 2.88 | 70808 |
1727481000 | 3.05 | 0.1 | 3.39 | 2.96 | 3.06 | 2.91 | 88487 |
1727394600 | 2.95 | 0.11 | 3.87 | 2.8 | 3 | 2.78 | 58359 |
1727308200 | 2.84 | -0.08 | -2.74 | 2.97 | 3.02 | 2.82 | 117641 |
1727221800 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.75 | 146593 |
1727135400 | 2.9 | 0.06 | 2.11 | 2.83 | 2.97 | 2.78 | 150888 |
1727049000 | 2.84 | 0.1 | 3.65 | 2.79 | 2.95 | 2.75 | 175221 |
1726962600 | 2.74 | 0.06 | 2.24 | 2.68 | 2.75 | 2.6 | 29932 |
1726876200 | 2.68 | 0.01 | 0.37 | 2.66 | 2.76 | 2.6 | 41611 |
1726789800 | 2.67 | 0.13 | 5.12 | 2.55 | 2.73 | 2.54 | 66750 |
1726703400 | 2.54 | 0.06 | 2.42 | 2.47 | 2.54 | 2.38 | 85684 |
1726617000 | 2.48 | 0.07 | 2.90 | 2.41 | 2.49 | 2.36 | 34639 |
1726530600 | 2.41 | -0.05 | -2.03 | 2.47 | 2.5 | 2.33 | 31950 |
1726444200 | 2.46 | -0.04 | -1.60 | 2.52 | 2.56 | 2.45 | 19065 |
1726357800 | 2.5 | -0.05 | -1.96 | 2.55 | 2.59 | 2.47 | 53622 |
1726271400 | 2.55 | 0.1 | 4.08 | 2.48 | 2.56 | 2.41 | 87020 |
1726185000 | 2.45 | 0.07 | 2.94 | 2.4 | 2.45 | 2.39 | 40511 |
1726098600 | 2.38 | -0.05 | -2.06 | 2.42 | 2.46 | 2.3 | 38099 |
1726012200 | 2.43 | 0.03 | 1.25 | 2.4 | 2.48 | 2.39 | 63190 |
1725925800 | 2.4 | 0.12 | 5.26 | 2.29 | 2.43 | 2.29 | 408962 |
1725839400 | 2.28 | 0.03 | 1.33 | 2.27 | 2.3 | 2.23 | 19562 |
1725753000 | 2.25 | 0.04 | 1.81 | 2.22 | 2.3 | 2.22 | 37969 |
1725666600 | 2.21 | -0.04 | -1.78 | 2.26 | 2.29 | 2.17 | 54090 |
1725580200 | 2.25 | -0.03 | -1.32 | 2.28 | 2.43 | 2.23 | 46808 |
1725493800 | 2.28 | 0.01 | 0.44 | 2.3 | 2.33 | 2.13 | 61057 |
1725407400 | 2.27 | -0.19 | -7.72 | 2.48 | 2.51 | 2.26 | 31402 |
1725321000 | 2.46 | 0.1 | 4.24 | 2.38 | 2.46 | 2.3 | 419746 |
1725234600 | 2.36 | -0.17 | -6.72 | 2.53 | 2.57 | 2.36 | 28783 |
1725148200 | 2.53 | -0.1 | -3.80 | 2.63 | 2.67 | 2.53 | 12156 |
1725061800 | 2.63 | 0.06 | 2.33 | 2.67 | 2.74 | 2.44 | 86438 |
1724975400 | 2.57 | -0.09 | -3.38 | 2.67 | 2.77 | 2.49 | 86631 |
1724889000 | 2.66 | -0.1 | -3.62 | 2.75 | 2.81 | 2.63 | 94539 |
1724802600 | 2.76 | -0.23 | -7.69 | 2.97 | 3.03 | 2.68 | 133824 |
1724716200 | 2.99 | 0.21 | 7.55 | 2.75 | 3.19 | 2.64 | 228806 |
1724629800 | 2.78 | 0 | 0.00 | 2.86 | 2.87 | 2.67 | 56657 |
1724543400 | 2.78 | 0.11 | 4.12 | 2.71 | 2.88 | 2.66 | 99531 |
1724457000 | 2.67 | 0.21 | 8.54 | 2.47 | 2.72 | 2.46 | 66620 |
1724370600 | 2.46 | 0 | 0.00 | 2.5 | 2.53 | 2.43 | 405558 |
1724284200 | 2.46 | 0.01 | 0.41 | 2.45 | 2.51 | 2.41 | 54868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions