Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSD | Crypto | 1,204,143,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.94% | 5.27 | 5.24 | 5.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.32 | 5.32 | 5.13 | 5.32 | 0.2294 - 6.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:27:46 | 4.00 | 5.27 | USD |
AKTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.34 | 5.96 | 5.07 | 99,646.47 | -0.070 | -1.31% |
1 Month | 4.88 | 6.50 | 4.05 | 154,750.15 | 0.390 | 7.99% |
3 Months | 2.92 | 6.50 | 2.30 | 139,311.37 | 2.35 | 80.48% |
6 Months | 0.8294 | 6.50 | 0.610 | 229,110.54 | 4.44 | 535.40% |
1 Year | 0.3036 | 6.50 | 0.2294 | 205,457.29 | 4.97 | 1,635.84% |
3 Years | 5.20 | 6.50 | 0.1673 | 89,909.70 | 0.0693 | 1.33% |
5 Years | 5.20 | 6.50 | 0.1673 | 89,909.70 | 0.0693 | 1.33% |
AKTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.32 | 0.010 | 0.19% | 5.31 | 5.42 | 5.10 | 130,256.00 |
Mar 27 2024 | 5.31 | -0.030 | -0.56% | 5.31 | 5.46 | 5.15 | 74,213.00 |
Mar 26 2024 | 5.34 | -0.540 | -9.18% | 5.88 | 5.91 | 5.24 | 119,921.00 |
Mar 25 2024 | 5.88 | 0.410 | 7.50% | 5.49 | 5.96 | 5.46 | 196,164.00 |
Mar 24 2024 | 5.47 | 0.170 | 3.21% | 5.31 | 5.47 | 5.24 | 53,613.00 |
Mar 23 2024 | 5.30 | 0.070 | 1.34% | 5.23 | 5.46 | 5.14 | 56,410.00 |
Mar 22 2024 | 5.23 | -0.060 | -1.13% | 5.34 | 5.50 | 5.07 | 66,944.00 |
Mar 21 2024 | 5.29 | -0.290 | -5.20% | 5.59 | 5.60 | 5.20 | 110,464.00 |
Mar 20 2024 | 5.58 | 0.190 | 3.53% | 5.39 | 5.87 | 5.02 | 100,293.00 |
Mar 19 2024 | 5.39 | -0.320 | -5.60% | 5.72 | 6.03 | 5.24 | 228,007.00 |
Mar 18 2024 | 5.71 | -0.150 | -2.56% | 5.87 | 6.10 | 5.25 | 256,170.00 |
Mar 17 2024 | 5.86 | 0.420 | 7.72% | 5.50 | 6.20 | 5.21 | 190,436.00 |
Mar 16 2024 | 5.44 | -0.490 | -8.26% | 5.91 | 5.94 | 5.29 | 206,182.00 |
Mar 15 2024 | 5.93 | 0.260 | 4.59% | 5.65 | 5.93 | 4.82 | 414,751.00 |
Mar 14 2024 | 5.67 | -0.220 | -3.74% | 5.90 | 5.92 | 5.28 | 133,844.00 |
Mar 13 2024 | 5.89 | 0.040 | 0.68% | 5.78 | 6.10 | 5.77 | 62,665.00 |
Mar 12 2024 | 5.85 | -0.280 | -4.57% | 6.14 | 6.15 | 5.74 | 134,433.00 |
Mar 11 2024 | 6.13 | 0.110 | 1.83% | 6.03 | 6.50 | 5.71 | 320,538.00 |
Mar 10 2024 | 6.02 | -0.210 | -3.37% | 6.13 | 6.28 | 5.97 | 77,042.00 |
Mar 09 2024 | 6.23 | 0.420 | 7.23% | 5.81 | 6.30 | 5.34 | 201,304.00 |
Mar 08 2024 | 5.81 | -0.350 | -5.68% | 6.17 | 6.26 | 5.71 | 160,283.00 |
Mar 07 2024 | 6.16 | 0.850 | 16.01% | 5.31 | 6.24 | 5.00 | 243,481.00 |
Mar 06 2024 | 5.31 | 1.11 | 26.43% | 4.24 | 5.38 | 4.19 | 212,819.00 |
Mar 05 2024 | 4.20 | -0.160 | -3.67% | 4.38 | 4.44 | 4.05 | 158,690.00 |
Mar 04 2024 | 4.36 | -0.220 | -4.80% | 4.58 | 4.58 | 4.25 | 190,185.00 |
Mar 03 2024 | 4.58 | -0.090 | -1.93% | 4.69 | 4.75 | 4.42 | 69,965.00 |
Mar 02 2024 | 4.67 | -0.110 | -2.30% | 4.78 | 4.85 | 4.56 | 69,784.00 |
Mar 01 2024 | 4.78 | -0.100 | -2.05% | 4.88 | 4.89 | 4.74 | 94,133.00 |
Feb 29 2024 | 4.88 | 0.180 | 3.83% | 4.67 | 4.96 | 4.67 | 158,225.00 |