Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alaya | ALAYAETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -2.56% | 0.00000419 | 0.00000416 | 0.00000424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000430 | 0.00000430 | 0.00000418 | 0.00000430 | 0.00000430 - 0.000037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:27:28 | 922.11 | 0.00000419 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.431931 | 102,531.34 | ALAYA | |||
ALAYAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000495 | 0.00000641 | 0.00000430 | 289,174.46 | -0.00000076 | -15.35% |
| 1 Month | 0.00000695 | 0.00000790 | 0.00000430 | 277,697.27 | -0.00000276 | -39.71% |
| 3 Months | 0.00000855 | 0.00000956 | 0.00000430 | 218,715.50 | -0.00000436 | -50.99% |
| 6 Months | 0.00000906 | 0.000037 | 0.00000430 | 298,942.51 | -0.00000487 | -53.75% |
| 1 Year | 0.00002 | 0.000037 | 0.00000430 | 381,595.43 | -0.000016 | -79.05% |
| 3 Years | 0.000943 | 0.000969 | 0.00000430 | 183,559.13 | -0.000939 | -99.56% |
| 5 Years | 0.001044 | 0.011 | 0.00000430 | 178,996.06 | -0.00104 | -99.60% |
ALAYAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000430 | -0.00000049 | -10.23% | 0.00000488 | 0.00000489 | 0.00000430 | 543,184.00 |
| Jun 25 2024 | 0.00000479 | -0.00000008 | -1.64% | 0.00000487 | 0.00000488 | 0.00000477 | 542,861.00 |
| Jun 24 2024 | 0.00000487 | 0.00000024 | 5.18% | 0.00000463 | 0.00000506 | 0.00000463 | 40,158.00 |
| Jun 23 2024 | 0.00000463 | -0.00000200 | -31.25% | 0.00000640 | 0.00000640 | 0.00000463 | 16,593.00 |
| Jun 22 2024 | 0.00000640 | 0.00000200 | 43.20% | 0.00000463 | 0.00000641 | 0.00000463 | 76,246.00 |
| Jun 21 2024 | 0.00000463 | -0.00000022 | -4.54% | 0.00000485 | 0.00000620 | 0.00000463 | 342,511.00 |
| Jun 20 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000495 | 0.00000498 | 0.00000481 | 462,665.00 |
| Jun 19 2024 | 0.00000495 | 0.00000010 | 2.06% | 0.00000485 | 0.00000505 | 0.00000458 | 488,898.00 |
| Jun 18 2024 | 0.00000485 | -0.00000069 | -12.45% | 0.00000554 | 0.00000554 | 0.00000485 | 52,755.00 |
| Jun 17 2024 | 0.00000554 | 0.00000070 | 14.46% | 0.00000480 | 0.00000554 | 0.00000480 | 333,326.00 |
| Jun 16 2024 | 0.00000484 | -0.00000045 | -8.51% | 0.00000530 | 0.00000531 | 0.00000484 | 360,442.00 |
| Jun 15 2024 | 0.00000529 | 0.00000009 | 1.73% | 0.00000520 | 0.00000570 | 0.00000520 | 206,956.00 |
| Jun 14 2024 | 0.00000520 | 0.00000013 | 2.56% | 0.00000507 | 0.00000522 | 0.00000499 | 155,365.00 |
| Jun 13 2024 | 0.00000507 | -0.00000009 | -1.74% | 0.00000516 | 0.00000517 | 0.00000462 | 150,658.00 |
| Jun 12 2024 | 0.00000516 | -0.00000100 | -15.70% | 0.00000637 | 0.00000637 | 0.00000489 | 59,366.00 |
| Jun 11 2024 | 0.00000637 | 0.00000100 | 19.08% | 0.00000524 | 0.00000790 | 0.00000515 | 394,966.00 |
| Jun 10 2024 | 0.00000524 | -0.00000017 | -3.14% | 0.00000542 | 0.00000548 | 0.00000513 | 635,377.00 |
| Jun 09 2024 | 0.00000541 | -0.00000040 | -6.88% | 0.00000581 | 0.00000598 | 0.00000539 | 331,711.00 |
| Jun 08 2024 | 0.00000581 | -0.00000044 | -7.04% | 0.00000628 | 0.00000649 | 0.00000578 | 163,557.00 |
| Jun 07 2024 | 0.00000625 | 0.00000048 | 8.32% | 0.00000577 | 0.00000675 | 0.00000577 | 191,956.00 |
| Jun 06 2024 | 0.00000577 | 0.00 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
| Jun 05 2024 | 0.00000577 | -0.00000069 | -10.68% | 0.00000685 | 0.00000688 | 0.00000577 | 334,040.00 |
| Jun 04 2024 | 0.00000646 | 0.00000065 | 11.19% | 0.00000581 | 0.00000646 | 0.00000579 | 80,583.00 |
| Jun 03 2024 | 0.00000581 | -0.00000035 | -5.68% | 0.00000616 | 0.00000619 | 0.00000576 | 360,909.00 |
| Jun 02 2024 | 0.00000616 | -0.00000004 | -0.65% | 0.00000620 | 0.00000633 | 0.00000611 | 278,514.00 |
| Jun 01 2024 | 0.00000620 | -0.00000022 | -3.43% | 0.00000642 | 0.00000718 | 0.00000620 | 361,638.00 |
| May 31 2024 | 0.00000642 | -0.00000029 | -4.32% | 0.00000671 | 0.00000676 | 0.00000628 | 264,414.00 |
| May 30 2024 | 0.00000671 | -0.00000024 | -3.45% | 0.00000695 | 0.00000758 | 0.00000650 | 268,165.00 |
| May 29 2024 | 0.00000695 | 0.00000091 | 15.07% | 0.00000604 | 0.00000697 | 0.00000604 | 43,381.00 |
| May 28 2024 | 0.00000604 | -0.00000002 | -0.33% | 0.00000606 | 0.00000636 | 0.00000603 | 259,027.00 |
| May 27 2024 | 0.00000606 | -0.00000024 | -3.81% | 0.00000614 | 0.00000700 | 0.00000601 | 399,297.00 |
| May 26 2024 | 0.00000630 | 0.00000014 | 2.27% | 0.00000616 | 0.00000630 | 0.00000605 | 4,867.00 |
| May 25 2024 | 0.00000616 | -0.00000009 | -1.44% | 0.00000627 | 0.00000630 | 0.00000613 | 323,255.00 |
