Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALAYAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000413 | 0.00000414 | 0.00000406 | 79,860.00 |
| Jun 28 2024 | 0.00000415 | 0.00000015 | 3.75% | 0.00000400 | 0.00000427 | 0.00000400 | 99,874.00 |
| Jun 27 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000430 | 0.00000430 | 0.00000400 | 422,006.00 |
| Jun 26 2024 | 0.00000430 | -0.00000049 | -10.23% | 0.00000488 | 0.00000489 | 0.00000430 | 543,184.00 |
| Jun 25 2024 | 0.00000479 | -0.00000008 | -1.64% | 0.00000487 | 0.00000488 | 0.00000477 | 542,861.00 |
| Jun 24 2024 | 0.00000487 | 0.00000024 | 5.18% | 0.00000463 | 0.00000506 | 0.00000463 | 40,158.00 |
| Jun 23 2024 | 0.00000463 | -0.00000200 | -31.25% | 0.00000640 | 0.00000640 | 0.00000463 | 16,593.00 |
| Jun 22 2024 | 0.00000640 | 0.00000200 | 43.20% | 0.00000463 | 0.00000641 | 0.00000463 | 76,246.00 |
| Jun 21 2024 | 0.00000463 | -0.00000022 | -4.54% | 0.00000485 | 0.00000620 | 0.00000463 | 342,511.00 |
| Jun 20 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000495 | 0.00000498 | 0.00000481 | 462,665.00 |
| Jun 19 2024 | 0.00000495 | 0.00000010 | 2.06% | 0.00000485 | 0.00000505 | 0.00000458 | 488,898.00 |
| Jun 18 2024 | 0.00000485 | -0.00000069 | -12.45% | 0.00000554 | 0.00000554 | 0.00000485 | 52,755.00 |
| Jun 17 2024 | 0.00000554 | 0.00000070 | 14.46% | 0.00000480 | 0.00000554 | 0.00000480 | 333,326.00 |
| Jun 16 2024 | 0.00000484 | -0.00000045 | -8.51% | 0.00000530 | 0.00000531 | 0.00000484 | 360,442.00 |
| Jun 15 2024 | 0.00000529 | 0.00000009 | 1.73% | 0.00000520 | 0.00000570 | 0.00000520 | 206,956.00 |
| Jun 14 2024 | 0.00000520 | 0.00000013 | 2.56% | 0.00000507 | 0.00000522 | 0.00000499 | 155,365.00 |
| Jun 13 2024 | 0.00000507 | -0.00000009 | -1.74% | 0.00000516 | 0.00000517 | 0.00000462 | 150,658.00 |
| Jun 12 2024 | 0.00000516 | -0.00000100 | -15.70% | 0.00000637 | 0.00000637 | 0.00000489 | 59,366.00 |
| Jun 11 2024 | 0.00000637 | 0.00000100 | 19.08% | 0.00000524 | 0.00000790 | 0.00000515 | 394,966.00 |
| Jun 10 2024 | 0.00000524 | -0.00000017 | -3.14% | 0.00000542 | 0.00000548 | 0.00000513 | 635,377.00 |
| Jun 09 2024 | 0.00000541 | -0.00000040 | -6.88% | 0.00000581 | 0.00000598 | 0.00000539 | 331,711.00 |
| Jun 08 2024 | 0.00000581 | -0.00000044 | -7.04% | 0.00000628 | 0.00000649 | 0.00000578 | 163,557.00 |
| Jun 07 2024 | 0.00000625 | 0.00000048 | 8.32% | 0.00000577 | 0.00000675 | 0.00000577 | 191,956.00 |
| Jun 06 2024 | 0.00000577 | 0.00 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
| Jun 05 2024 | 0.00000577 | -0.00000069 | -10.68% | 0.00000685 | 0.00000688 | 0.00000577 | 334,040.00 |
| Jun 04 2024 | 0.00000646 | 0.00000065 | 11.19% | 0.00000581 | 0.00000646 | 0.00000579 | 80,583.00 |
| Jun 03 2024 | 0.00000581 | -0.00000035 | -5.68% | 0.00000616 | 0.00000619 | 0.00000576 | 360,909.00 |
| Jun 02 2024 | 0.00000616 | -0.00000004 | -0.65% | 0.00000620 | 0.00000633 | 0.00000611 | 278,514.00 |
| Jun 01 2024 | 0.00000620 | -0.00000022 | -3.43% | 0.00000642 | 0.00000718 | 0.00000620 | 361,638.00 |
| May 31 2024 | 0.00000642 | -0.00000029 | -4.32% | 0.00000671 | 0.00000676 | 0.00000628 | 264,414.00 |
| May 30 2024 | 0.00000671 | -0.00000024 | -3.45% | 0.00000695 | 0.00000758 | 0.00000650 | 268,165.00 |
| May 29 2024 | 0.00000695 | 0.00000091 | 15.07% | 0.00000604 | 0.00000697 | 0.00000604 | 43,381.00 |
| May 28 2024 | 0.00000604 | -0.00000002 | -0.33% | 0.00000606 | 0.00000636 | 0.00000603 | 259,027.00 |
| May 27 2024 | 0.00000606 | -0.00000024 | -3.81% | 0.00000614 | 0.00000700 | 0.00000601 | 399,297.00 |
| May 26 2024 | 0.00000630 | 0.00000014 | 2.27% | 0.00000616 | 0.00000630 | 0.00000605 | 4,867.00 |
| May 25 2024 | 0.00000616 | -0.00000009 | -1.44% | 0.00000627 | 0.00000630 | 0.00000613 | 323,255.00 |
| May 24 2024 | 0.00000625 | -0.00000037 | -5.59% | 0.00000662 | 0.00000706 | 0.00000625 | 92,123.00 |
| May 23 2024 | 0.00000662 | 0.00000056 | 9.24% | 0.00000603 | 0.00000687 | 0.00000567 | 324,347.00 |
| May 22 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000609 | 0.00000626 | 0.00000592 | 350,756.00 |
| May 21 2024 | 0.00000609 | -0.00000016 | -2.56% | 0.00000639 | 0.00000655 | 0.00000609 | 32,693.00 |
| May 20 2024 | 0.00000625 | -0.00000100 | -13.28% | 0.00000755 | 0.00000770 | 0.00000619 | 485,476.00 |
| May 19 2024 | 0.00000753 | 0.00000068 | 9.93% | 0.00000685 | 0.00000956 | 0.00000671 | 343,869.00 |
| May 18 2024 | 0.00000685 | -0.00000063 | -8.42% | 0.00000748 | 0.00000750 | 0.00000685 | 203,189.00 |
| May 17 2024 | 0.00000748 | -0.00000006 | -0.80% | 0.00000755 | 0.00000758 | 0.00000713 | 395,524.00 |
| May 16 2024 | 0.00000754 | 0.00000037 | 5.16% | 0.00000717 | 0.00000779 | 0.00000717 | 246,724.00 |
| May 15 2024 | 0.00000717 | 0.00000021 | 3.02% | 0.00000697 | 0.00000717 | 0.00000673 | 305,198.00 |
| May 14 2024 | 0.00000696 | 0.00000048 | 7.41% | 0.00000648 | 0.00000698 | 0.00000648 | 51,654.00 |
| May 13 2024 | 0.00000648 | -0.00000005 | -0.77% | 0.00000844 | 0.00000893 | 0.00000638 | 540,889.00 |
| May 12 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000647 | 0.00000656 | 0.00000634 | 481,178.00 |
| May 11 2024 | 0.00000647 | -0.00000062 | -8.74% | 0.00000709 | 0.00000709 | 0.00000644 | 398,767.00 |
| May 10 2024 | 0.00000709 | 0.00000006 | 0.85% | 0.00000703 | 0.00000729 | 0.00000703 | 127,743.00 |
| May 09 2024 | 0.00000703 | 0.00000018 | 2.63% | 0.00000685 | 0.00000716 | 0.00000685 | 8,744.00 |
| May 08 2024 | 0.00000685 | 0.00000070 | 11.38% | 0.00000615 | 0.00000790 | 0.00000608 | 9,764.00 |
| May 07 2024 | 0.00000615 | -0.00000055 | -8.21% | 0.00000670 | 0.00000670 | 0.00000600 | 35,094.00 |
| May 06 2024 | 0.00000670 | 0.00000035 | 5.51% | 0.00000672 | 0.00000786 | 0.00000604 | 570,218.00 |
| May 05 2024 | 0.00000635 | 0.00000001 | 0.16% | 0.00000634 | 0.00000635 | 0.00000617 | 71,280.00 |
| May 04 2024 | 0.00000634 | 0.00000022 | 3.59% | 0.00000612 | 0.00000636 | 0.00000596 | 54,678.00 |
| May 03 2024 | 0.00000612 | -0.00000048 | -7.27% | 0.00000660 | 0.00000676 | 0.00000609 | 54,546.00 |
| May 02 2024 | 0.00000660 | -0.00000200 | -24.63% | 0.00000812 | 0.00000826 | 0.00000660 | 35,233.00 |
| May 01 2024 | 0.00000812 | 0.00000200 | 30.63% | 0.00000653 | 0.00000821 | 0.00000630 | 234,404.00 |
| Apr 30 2024 | 0.00000653 | -0.00000028 | -4.11% | 0.00000681 | 0.00000917 | 0.00000651 | 172,390.00 |
| Apr 29 2024 | 0.00000681 | 0.00000036 | 5.58% | 0.00000844 | 0.00000893 | 0.00000654 | 407,347.00 |
| Apr 28 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000655 | 0.00000664 | 0.00000643 | 106,539.00 |
| Apr 27 2024 | 0.00000655 | 0.00000009 | 1.39% | 0.00000644 | 0.00000716 | 0.00000613 | 198,954.00 |
| Apr 26 2024 | 0.00000646 | -0.00000003 | -0.46% | 0.00000649 | 0.00000649 | 0.00000609 | 251,163.00 |
| Apr 25 2024 | 0.00000649 | -0.00000028 | -4.14% | 0.00000677 | 0.00000677 | 0.00000642 | 311,431.00 |
| Apr 24 2024 | 0.00000677 | 0.00000037 | 5.78% | 0.00000640 | 0.00000678 | 0.00000612 | 254,523.00 |
| Apr 23 2024 | 0.00000640 | -0.00000100 | -13.16% | 0.00000760 | 0.00000760 | 0.00000636 | 29,473.00 |
| Apr 22 2024 | 0.00000760 | 0.00000200 | 36.76% | 0.00000844 | 0.00000893 | 0.00000556 | 420,803.00 |
| Apr 21 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000576 | 0.00000607 | 0.00000544 | 109,619.00 |
| Apr 20 2024 | 0.00000576 | -0.00000050 | -7.99% | 0.00000626 | 0.00000653 | 0.00000574 | 108,619.00 |
| Apr 19 2024 | 0.00000626 | 0.00000034 | 5.74% | 0.00000592 | 0.00000634 | 0.00000585 | 251,080.00 |
| Apr 18 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000597 | 0.00000627 | 0.00000584 | 208,742.00 |
| Apr 17 2024 | 0.00000597 | -0.00000009 | -1.49% | 0.00000608 | 0.00000610 | 0.00000595 | 101,931.00 |
| Apr 16 2024 | 0.00000606 | -0.00000071 | -10.49% | 0.00000677 | 0.00000677 | 0.00000604 | 91,240.00 |
| Apr 15 2024 | 0.00000677 | 0.00000076 | 12.65% | 0.00000625 | 0.00000684 | 0.00000599 | 349,193.00 |
| Apr 14 2024 | 0.00000601 | -0.00000049 | -7.54% | 0.00000650 | 0.00000662 | 0.00000601 | 11,379.00 |
| Apr 13 2024 | 0.00000650 | -0.00000100 | -12.59% | 0.00000794 | 0.00000794 | 0.00000648 | 40,124.00 |
| Apr 12 2024 | 0.00000794 | 0.00000200 | 31.80% | 0.00000629 | 0.00000794 | 0.00000598 | 67,956.00 |
| Apr 11 2024 | 0.00000629 | -0.00000063 | -9.10% | 0.00000692 | 0.00000795 | 0.00000626 | 128,865.00 |
| Apr 10 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000710 | 0.00000721 | 0.00000676 | 93,001.00 |
| Apr 09 2024 | 0.00000710 | -0.00000059 | -7.67% | 0.00000769 | 0.00000838 | 0.00000710 | 50,830.00 |
| Apr 08 2024 | 0.00000769 | -0.00000089 | -10.37% | 0.00000842 | 0.00000842 | 0.00000768 | 337,701.00 |
| Apr 07 2024 | 0.00000858 | 0.00000096 | 12.60% | 0.00000762 | 0.00000862 | 0.00000762 | 18,545.00 |
| Apr 06 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000799 | 0.00000799 | 0.00000762 | 362.00 |
| Apr 05 2024 | 0.00000799 | 0.00000060 | 8.12% | 0.00000739 | 0.00000799 | 0.00000739 | 14,000.00 |
| Apr 04 2024 | 0.00000739 | -0.00000100 | -11.70% | 0.00000855 | 0.00000893 | 0.00000724 | 35,803.00 |
| Apr 03 2024 | 0.00000855 | -0.00000060 | -6.56% | 0.00000915 | 0.000011 | 0.00000826 | 53,008.00 |
| Apr 02 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000890 | 0.00000932 | 0.00000854 | 37,236.00 |
| Apr 01 2024 | 0.00000914 | 0.00000003 | 0.33% | 0.00000909 | 0.00000944 | 0.00000887 | 401,402.00 |
| Mar 31 2024 | 0.00000911 | -0.00000100 | -9.66% | 0.00001 | 0.00001 | 0.00000902 | 21,769.00 |
| Mar 30 2024 | 0.00001 | 0.00000037 | 3.71% | 0.00000998 | 0.000011 | 0.00000935 | 27,533.00 |
