Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AliceNet Staking Token | ALCAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000201 | -0.93% | 0.021371 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021572 | 0.021728 | 0.021339 | 0.021572 | 0.001175 - 0.028997 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:58:59 | 0.007517 | 0.021554 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000151 | 0.007517 | ALCA |
ALCAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024641 | 0.025374 | 0.020976 | 3.01 | -0.00327 | -13.27% |
1 Month | 0.018754 | 0.026644 | 0.017899 | 2.20 | 0.002617 | 13.95% |
3 Months | 0.026459 | 0.026648 | 0.016122 | 2.03 | -0.005088 | -19.23% |
6 Months | 0.007101 | 0.028997 | 0.001175 | 4.85 | 0.01427 | 200.97% |
1 Year | 0.021889 | 0.028997 | 0.001175 | 3.49 | -0.000518 | -2.37% |
3 Years | 0.029711 | 0.032905 | 0.001175 | 3.37 | -0.00834 | -28.07% |
5 Years | 0.029711 | 0.032905 | 0.001175 | 3.37 | -0.00834 | -28.07% |
ALCAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.021582 | -0.000303 | -1.38% | 0.021881 | 0.021949 | 0.021308 | 0.00 |
Jun 05 2024 | 0.021885 | 0.000303 | 1.40% | 0.025054 | 0.025374 | 0.021386 | 0.00 |
Jun 04 2024 | 0.021582 | -0.00000900 | -0.04% | 0.021618 | 0.021757 | 0.021255 | 0.00 |
Jun 03 2024 | 0.021591 | 0.000046 | 0.21% | 0.02152 | 0.02198 | 0.021429 | 0.00 |
Jun 02 2024 | 0.021545 | -0.000152 | -0.70% | 0.021697 | 0.021821 | 0.021381 | 0.00 |
Jun 01 2024 | 0.021697 | 0.000585 | 2.77% | 0.021113 | 0.021773 | 0.021039 | 1.00 |
May 31 2024 | 0.021112 | -0.003539 | -14.36% | 0.024641 | 0.02517 | 0.020976 | 15.00 |
May 30 2024 | 0.02465 | -0.000012 | -0.05% | 0.024672 | 0.025106 | 0.024295 | 0.00 |
May 29 2024 | 0.024662 | -0.000057 | -0.23% | 0.024693 | 0.025033 | 0.024383 | 0.00 |
May 28 2024 | 0.024719 | -0.001527 | -5.82% | 0.026185 | 0.026308 | 0.024243 | 1.00 |
May 27 2024 | 0.026246 | 0.000619 | 2.42% | 0.025054 | 0.026644 | 0.024884 | 0.00 |
May 26 2024 | 0.025626 | 0.006327 | 32.79% | 0.019313 | 0.025879 | 0.019268 | 3.00 |
May 25 2024 | 0.019299 | -0.000056 | -0.29% | 0.019318 | 0.019627 | 0.019191 | 1.00 |
May 24 2024 | 0.019355 | 0.000075 | 0.39% | 0.019342 | 0.019621 | 0.018747 | 0.00 |
May 23 2024 | 0.01928 | -0.001862 | -8.81% | 0.021116 | 0.022072 | 0.018314 | 8.00 |
May 22 2024 | 0.021143 | -0.003393 | -13.83% | 0.024517 | 0.024605 | 0.021095 | 8.00 |
May 21 2024 | 0.024536 | -0.000465 | -1.86% | 0.025054 | 0.026583 | 0.024536 | 3.00 |
May 20 2024 | 0.025001 | 0.005333 | 27.11% | 0.018506 | 0.025162 | 0.017982 | 3.00 |
May 19 2024 | 0.019669 | -0.000452 | -2.25% | 0.020111 | 0.020232 | 0.019604 | 0.00 |
May 18 2024 | 0.02012 | 0.000227 | 1.14% | 0.019905 | 0.0203 | 0.019867 | 0.00 |
May 17 2024 | 0.019893 | 0.001027 | 5.45% | 0.01886 | 0.019997 | 0.018805 | 0.00 |
May 16 2024 | 0.018866 | -0.000331 | -1.72% | 0.019192 | 0.019217 | 0.01858 | 2.00 |
May 15 2024 | 0.019197 | 0.001181 | 6.56% | 0.018036 | 0.019219 | 0.017899 | 0.00 |
May 14 2024 | 0.018016 | -0.000531 | -2.86% | 0.018506 | 0.018614 | 0.017909 | 0.00 |
May 13 2024 | 0.018547 | 0.00009 | 0.49% | 0.018892 | 0.01915 | 0.018332 | 1.00 |
May 12 2024 | 0.018457 | 0.000185 | 1.01% | 0.018294 | 0.018525 | 0.018235 | 0.00 |
May 11 2024 | 0.018272 | -0.00000600 | -0.03% | 0.018298 | 0.018471 | 0.018145 | 0.00 |
May 10 2024 | 0.018278 | -0.000508 | -2.70% | 0.018754 | 0.019108 | 0.018031 | 0.00 |
May 09 2024 | 0.018786 | -0.000032 | -0.17% | 0.018892 | 0.019444 | 0.018748 | 2.00 |
May 08 2024 | 0.018818 | -0.000046 | -0.24% | 0.018827 | 0.019122 | 0.018608 | 0.00 |
May 07 2024 | 0.018864 | -0.000285 | -1.49% | 0.019147 | 0.019527 | 0.018801 | 0.00 |