We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244923 | ALCA/ETH | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01818322 | -0.00041533 | -2.28413889289 | 0.01632455 | 0.01953154 | 0.01380899 | CX |
| 4 | 0.01855395 | -0.00078606 | -4.23661807863 | 0.01632455 | 0.02068491 | 0.02071348 | CX |
| 12 | 0.01372014 | 0.00404775 | 29.502249977 | 0.01309212 | 0.0227417 | 0.01380899 | CX |
| 26 | 0.01893355 | -0.00116566 | -6.15658447571 | 0.01194795 | 0.0227417 | 0.01358506 | CX |
| 52 | 0.00790137 | 0.00986652 | 124.871003383 | 0.00117534 | 0.02899739 | 1.84163947 | CX |
| 156 | 0.02971122 | -0.01194333 | -40.1980463946 | 0.00114423 | 0.03290537 | 1.62007871 | CX |
| 260 | 0.02971122 | -0.01194333 | -40.1980463946 | 0.00114423 | 0.03290537 | 1.62007871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.01834205 | -0.000938 | -4.87 | 0.01925958 | 0.01936257 | 0.01790827 | 0 |
| 1737157800 | 0.01928014 | 0.00098884 | 5.41 | 0.01831895 | 0.01953154 | 0.01831895 | 0 |
| 1737071400 | 0.0182913 | -0.000771 | -4.04 | 0.01908563 | 0.01914047 | 0.01809945 | 0 |
| 1736985000 | 0.01906186 | 0.00119287 | 6.68 | 0.01785115 | 0.019248 | 0.01765243 | 0 |
| 1736898600 | 0.01786899 | 0.00053195 | 3.07 | 0.01736546 | 0.01801613 | 0.01732684 | 0 |
| 1736812200 | 0.01733704 | -0.000737 | -4.08 | 0.01848022 | 0.01861146 | 0.01632455 | 0 |
| 1736725800 | 0.01807425 | -0.000141 | -0.77 | 0.01818322 | 0.01826249 | 0.01787669 | 0 |
| 1736639400 | 0.01821518 | 8.4E-5 | 0.46 | 0.01809447 | 0.01837573 | 0.01785386 | 0 |
| 1736553000 | 0.01813109 | 0.0003324 | 1.87 | 0.01848022 | 0.01861146 | 0.01772838 | 0 |
| 1736466600 | 0.01779869 | -0.000649 | -3.52 | 0.01840864 | 0.01858525 | 0.01755022 | 0 |
| 1736380200 | 0.01844775 | -0.000262 | -1.40 | 0.01873085 | 0.01890486 | 0.01779974 | 0 |
| 1736293800 | 0.0187093 | -0.001713 | -8.39 | 0.02043866 | 0.02050176 | 0.0186052 | 0 |
| 1736207400 | 0.02042193 | 0.0002585 | 1.28 | 0.01848022 | 0.02068491 | 0.0183477 | 0 |
| 1736121000 | 0.02016343 | -9.8E-5 | -0.48 | 0.02025163 | 0.02032698 | 0.01995114 | 0 |
| 1736034600 | 0.02026133 | 0.00028958 | 1.45 | 0.01998128 | 0.02032969 | 0.01980477 | 0 |
| 1735948200 | 0.01997175 | 0.0008777 | 4.60 | 0.01912263 | 0.02009596 | 0.01897959 | 0 |
| 1735861800 | 0.01909405 | 0.00053035 | 2.86 | 0.01848022 | 0.01933869 | 0.0183477 | 0 |
| 1735775400 | 0.0185637 | 9.9E-5 | 0.54 | 0.01848022 | 0.01865124 | 0.0183477 | 0 |
| 1735689000 | 0.01846421 | -0.000113 | -0.61 | 0.0185929 | 0.01907023 | 0.01835557 | 0 |
| 1735602600 | 0.01857689 | -1.0E-5 | -0.05 | 0.01845446 | 0.01900519 | 0.01828316 | 0 |
| 1735516200 | 0.01858642 | -0.000223 | -1.19 | 0.0188073 | 0.01886818 | 0.01841063 | 0 |
| 1735429800 | 0.01880913 | 0.00038686 | 2.10 | 0.0184452 | 0.01886408 | 0.01841396 | 0 |
| 1735343400 | 0.01842227 | -2.5E-5 | -0.14 | 0.01845446 | 0.01900519 | 0.01831042 | 0 |
| 1735257000 | 0.01844764 | -0.000898 | -4.64 | 0.0194244 | 0.01944949 | 0.01829673 | 0 |
| 1735170600 | 0.01934606 | -8.0E-6 | -0.04 | 0.0193167 | 0.01961542 | 0.01906956 | 0 |
| 1735084200 | 0.01935432 | 0.00043035 | 2.27 | 0.01892026 | 0.01957209 | 0.01860603 | 0 |
| 1734997800 | 0.01892397 | 0.00079111 | 4.36 | 0.01893372 | 0.01912917 | 0.01811131 | 0 |
| 1734911400 | 0.01813286 | -0.000339 | -1.84 | 0.01855395 | 0.018794 | 0.01799209 | 0 |
| 1734825000 | 0.01847207 | -0.00073 | -3.80 | 0.01924429 | 0.01968461 | 0.01824266 | 0 |
| 1734738600 | 0.01920175 | 0.00014233 | 0.75 | 0.01893372 | 0.01933044 | 0.01725998 | 0 |
| 1734652200 | 0.01905942 | -0.001028 | -5.12 | 0.02004837 | 0.02058702 | 0.01847889 | 0 |
| 1734565800 | 0.02008698 | -0.001407 | -6.55 | 0.02153752 | 0.02162167 | 0.02007009 | 0 |
| 1734479400 | 0.02149431 | -0.000647 | -2.92 | 0.02202687 | 0.02238736 | 0.02132839 | 0 |
| 1734393000 | 0.02214127 | 0.00024221 | 1.11 | 0.01761027 | 0.0227417 | 0.01470504 | 0 |
| 1734306600 | 0.02189906 | 0.00048403 | 2.26 | 0.02145093 | 0.02189906 | 0.02124783 | 0 |
| 1734220200 | 0.02141503 | -0.000205 | -0.95 | 0.02166306 | 0.02184422 | 0.02119321 | 0 |
| 1734133800 | 0.02162007 | 0.00013662 | 0.64 | 0.02153359 | 0.02195856 | 0.02136174 | 0 |
| 1734047400 | 0.02148345 | 0.00024088 | 1.13 | 0.0212393 | 0.02207651 | 0.02106186 | 0 |
| 1733961000 | 0.02124257 | 0.0011906 | 5.94 | 0.02014438 | 0.02133321 | 0.01974893 | 0 |
| 1733874600 | 0.02005197 | -0.000503 | -2.45 | 0.02048913 | 0.02091754 | 0.01949393 | 0 |
| 1733788200 | 0.02055528 | -0.001567 | -7.08 | 0.01761027 | 0.02183053 | 0.01470504 | 0 |
| 1733701800 | 0.02212238 | -8.0E-5 | -0.36 | 0.02217966 | 0.02223229 | 0.02179995 | 0 |
| 1733615400 | 0.0222021 | -5.0E-5 | -0.22 | 0.02218243 | 0.02229113 | 0.02204654 | 0 |
| 1733529000 | 0.02225257 | 0.00125149 | 5.96 | 0.02099383 | 0.02266968 | 0.02098502 | 0 |
| 1733442600 | 0.02100108 | -0.00024 | -1.13 | 0.0212357 | 0.02189795 | 0.02072303 | 0 |
| 1733356200 | 0.0212413 | 0.00117565 | 5.86 | 0.02005851 | 0.02158588 | 0.02005851 | 0 |
| 1733269800 | 0.02006565 | -9.8E-5 | -0.49 | 0.02014953 | 0.02033384 | 0.01950257 | 0 |
| 1733183400 | 0.02016338 | -0.000405 | -1.97 | 0.02055168 | 0.02082546 | 0.0197994 | 0 |
| 1733097000 | 0.02056802 | 4.5E-5 | 0.22 | 0.02058254 | 0.02074414 | 0.02029307 | 0 |
| 1733010600 | 0.02052326 | 0.00060685 | 3.05 | 0.01986998 | 0.02068514 | 0.01981203 | 0 |
| 1732924200 | 0.01991641 | 7.8E-5 | 0.39 | 0.0198409 | 0.02021202 | 0.01961248 | 0 |
| 1732837800 | 0.01983857 | -0.000469 | -2.31 | 0.02022676 | 0.02026919 | 0.01958899 | 0 |
| 1732751400 | 0.02030792 | 0.00188083 | 10.21 | 0.01846991 | 0.02040686 | 0.01829047 | 0 |
| 1732665000 | 0.01842709 | -0.000489 | -2.59 | 0.01890807 | 0.01917781 | 0.01802887 | 0 |
| 1732578600 | 0.01891638 | 0.00028775 | 1.54 | 0.01761027 | 0.01960401 | 0.01470504 | 0 |
| 1732492200 | 0.01862863 | -0.000212 | -1.13 | 0.01892314 | 0.01912884 | 0.0182369 | 0 |
| 1732405800 | 0.01884015 | 0.00042364 | 2.30 | 0.01845235 | 0.01938711 | 0.01840903 | 0 |
| 1732319400 | 0.01841651 | -0.000273 | -1.46 | 0.01863013 | 0.01899876 | 0.01811541 | 0 |
| 1732233000 | 0.01868902 | 0.00164372 | 9.64 | 0.0170376 | 0.01875179 | 0.01682625 | 0 |
| 1732146600 | 0.0170453 | -0.000203 | -1.18 | 0.01724945 | 0.01751138 | 0.01681733 | 0 |
| 1732060200 | 0.01724801 | -0.00058 | -3.25 | 0.01781664 | 0.01781664 | 0.01703777 | 0 |
| 1731973800 | 0.01782766 | 0.00080995 | 4.76 | 0.01761027 | 0.01782766 | 0.01470504 | 0 |
| 1731887400 | 0.01701771 | -0.00031 | -1.79 | 0.01737693 | 0.01750213 | 0.01689489 | 0 |
| 1731801000 | 0.01732756 | 0.00017894 | 1.04 | 0.01709583 | 0.01782827 | 0.01703178 | 0 |
| 1731714600 | 0.01714862 | 0.00020692 | 1.22 | 0.01702336 | 0.01734546 | 0.01670758 | 0 |
| 1731628200 | 0.0169417 | -0.000758 | -4.28 | 0.01768185 | 0.01796295 | 0.01682852 | 0 |
| 1731541800 | 0.01769974 | -0.000309 | -1.72 | 0.01797829 | 0.01848725 | 0.01729144 | 0 |
| 1731455400 | 0.01800876 | -0.00063 | -3.38 | 0.01859085 | 0.01905699 | 0.01782206 | 0 |
| 1731369000 | 0.01863877 | 0.00098363 | 5.57 | 0.01763481 | 0.0187463 | 0.01728313 | 0 |
| 1731282600 | 0.01765514 | 0.00027184 | 1.56 | 0.01726834 | 0.01798416 | 0.01714214 | 0 |
| 1731196200 | 0.0173833 | 0.00098895 | 6.03 | 0.01640615 | 0.01749061 | 0.01640333 | 0 |
| 1731109800 | 0.01639435 | 0.00032354 | 2.01 | 0.01624023 | 0.01653678 | 0.01601514 | 0 |
| 1731023400 | 0.01607081 | 0.00098462 | 6.53 | 0.01502675 | 0.0161733 | 0.01498387 | 0 |
| 1730937000 | 0.01508619 | 0.00163895 | 12.19 | 0.01344286 | 0.01520137 | 0.0134376 | 0 |
| 1730850600 | 0.01344724 | 0.00019368 | 1.46 | 0.01333965 | 0.0137285 | 0.013195 | 0 |
| 1730764200 | 0.01325356 | -0.00036 | -2.64 | 0.01761027 | 0.01776234 | 0.01309212 | 0 |
| 1730677800 | 0.01361316 | -0.000166 | -1.20 | 0.01381709 | 0.01381864 | 0.0133566 | 0 |
| 1730591400 | 0.0137787 | -0.000133 | -0.96 | 0.01393193 | 0.0139711 | 0.01371848 | 0 |
| 1730505000 | 0.01391154 | -3.6E-5 | -0.26 | 0.01396899 | 0.01432234 | 0.01370102 | 0 |
| 1730418600 | 0.01394772 | -0.000789 | -5.35 | 0.01473418 | 0.01477617 | 0.01388312 | 0 |
| 1730332200 | 0.01473684 | 0.00013939 | 0.95 | 0.01459529 | 0.015056 | 0.01443585 | 0 |
| 1730245800 | 0.01459745 | 0.00038586 | 2.72 | 0.01420744 | 0.0148503 | 0.01418782 | 0 |
| 1730159400 | 0.01421159 | 0.00032802 | 2.36 | 0.01761027 | 0.01776234 | 0.01378418 | 0 |
| 1730073000 | 0.01388357 | 0.00014692 | 1.07 | 0.01372014 | 0.01397609 | 0.01364435 | 0 |
| 1729986600 | 0.01373665 | 0.00036514 | 2.73 | 0.01350053 | 0.01385504 | 0.01345505 | 0 |
| 1729900200 | 0.01337151 | -0.000653 | -4.66 | 0.01404816 | 0.01417115 | 0.01324226 | 0 |
| 1729813800 | 0.01402462 | 5.3E-5 | 0.38 | 0.01395736 | 0.01416716 | 0.01389974 | 0 |
| 1729727400 | 0.01397143 | -0.000561 | -3.86 | 0.01451502 | 0.0145287 | 0.01362319 | 0 |
| 1729641000 | 0.01453214 | -0.00024 | -1.62 | 0.01479157 | 0.01479157 | 0.01444178 | 0 |
| 1729554600 | 0.01477174 | -0.000412 | -2.71 | 0.01522425 | 0.01531743 | 0.01472182 | 0 |
| 1729468200 | 0.01518397 | 0.00051084 | 3.48 | 0.01468465 | 0.01525372 | 0.01460615 | 0 |
| 1729381800 | 0.01467313 | 3.4E-5 | 0.23 | 0.01463285 | 0.01474836 | 0.01458582 | 0 |
|
ALCA/BTC 0 BTC
-
|
ALCA/EUR 0 €
-
|
|
ALCA/USD $ 0.017768
-2.94%
|
ALCA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
