We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | ALH/ETH | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01163931 | -0.00127333 | -10.9399096682 | 0.0098359 | 0.01476715 | 0 | CX |
| 4 | 0.0144685 | -0.00410252 | -28.3548398244 | 0.0098359 | 0.01546116 | 0 | CX |
| 12 | 0.02158951 | -0.01122353 | -51.9860339582 | 0.0098359 | 0.02194284 | 0 | CX |
| 26 | 0.01295055 | -0.00258457 | -19.9572218941 | 0.0098359 | 0.02229015 | 0 | CX |
| 52 | 0.01634625 | -0.00598027 | -36.5849659708 | 0.0098359 | 0.02229015 | 0 | CX |
| 156 | 0.01412826 | -0.00376228 | -26.6294646333 | 0.00480859 | 0.02229015 | 0 | CX |
| 260 | 0.01420008 | -0.0038341 | -27.0005521096 | 0.00480859 | 0.0258894 | 0.17182007 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01021801 | -0.000692 | -6.34 | 0.01451444 | 0.01476715 | 0.0098359 | 0 |
| 1741564200 | 0.01090984 | -0.001003 | -8.42 | 0.01194708 | 0.01199568 | 0.01083594 | 0 |
| 1741477800 | 0.01191309 | 0.0003088 | 2.66 | 0.01160352 | 0.01211356 | 0.01143634 | 0 |
| 1741391400 | 0.01160429 | -0.00036 | -3.01 | 0.01451444 | 0.01476715 | 0.01148146 | 0 |
| 1741305000 | 0.01196462 | -0.000246 | -2.01 | 0.01217042 | 0.01259629 | 0.01183718 | 0 |
| 1741218600 | 0.01221076 | 0.00042441 | 3.60 | 0.01175975 | 0.01232028 | 0.01170257 | 0 |
| 1741132200 | 0.01178635 | 8.6E-5 | 0.74 | 0.01163931 | 0.01205313 | 0.01092592 | 0 |
| 1741045800 | 0.01169985 | -0.001962 | -14.36 | 0.01451444 | 0.01476715 | 0.01139382 | 0 |
| 1740959400 | 0.01366171 | 0.00166978 | 13.92 | 0.01202522 | 0.01384389 | 0.01182485 | 0 |
| 1740873000 | 0.01199193 | -0.000139 | -1.15 | 0.01211682 | 0.01237073 | 0.01164963 | 0 |
| 1740786600 | 0.01213138 | -0.000371 | -2.97 | 0.01252402 | 0.01253901 | 0.01129092 | 0 |
| 1740700200 | 0.01250246 | -0.000146 | -1.15 | 0.0127145 | 0.01291036 | 0.01214772 | 0 |
| 1740613800 | 0.01264837 | -0.000915 | -6.75 | 0.01354138 | 0.01358401 | 0.01228939 | 0 |
| 1740527400 | 0.01356299 | -9.9E-5 | -0.72 | 0.01366193 | 0.01372888 | 0.0127404 | 0 |
| 1740441000 | 0.01366209 | -0.001645 | -10.75 | 0.01451444 | 0.01485637 | 0.01355843 | 0 |
| 1740354600 | 0.01530738 | 0.00028692 | 1.91 | 0.01501204 | 0.01541978 | 0.01491387 | 0 |
| 1740268200 | 0.01502046 | 0.00057286 | 3.97 | 0.01445064 | 0.01517685 | 0.01441947 | 0 |
| 1740181800 | 0.0144476 | -0.000442 | -2.97 | 0.0148701 | 0.01543146 | 0.0142166 | 0 |
| 1740095400 | 0.01488976 | 0.00014813 | 1.00 | 0.01474896 | 0.01502877 | 0.01471079 | 0 |
| 1740009000 | 0.01474163 | 0.00026938 | 1.86 | 0.01449788 | 0.01485447 | 0.01442349 | 0 |
| 1739922600 | 0.01447225 | -0.000409 | -2.75 | 0.01489552 | 0.01493336 | 0.01415562 | 0 |
| 1739836200 | 0.01488124 | 0.00043484 | 3.01 | 0.01451444 | 0.01546116 | 0.01447171 | 0 |
| 1739749800 | 0.0144464 | -0.000163 | -1.12 | 0.01462771 | 0.01479946 | 0.0144249 | 0 |
| 1739663400 | 0.01460952 | -0.000193 | -1.30 | 0.01480266 | 0.01487353 | 0.01453773 | 0 |
| 1739577000 | 0.01480223 | 0.00026906 | 1.85 | 0.01451444 | 0.01513987 | 0.01447171 | 0 |
| 1739490600 | 0.01453317 | -0.000319 | -2.15 | 0.01485175 | 0.01496502 | 0.01419114 | 0 |
| 1739404200 | 0.0148517 | 0.00070867 | 5.01 | 0.01416366 | 0.01515665 | 0.01389721 | 0 |
| 1739317800 | 0.01414303 | -0.000295 | -2.04 | 0.0144685 | 0.01479191 | 0.01403182 | 0 |
| 1739231400 | 0.01443771 | 0.00015307 | 1.07 | 0.01811328 | 0.01824192 | 0.0142822 | 0 |
| 1739145000 | 0.01428464 | -3.6E-5 | -0.25 | 0.01428904 | 0.01456173 | 0.01378541 | 0 |
| 1739058600 | 0.01432091 | 6.8E-5 | 0.48 | 0.01424337 | 0.01445764 | 0.01406331 | 0 |
| 1738972200 | 0.01425315 | -0.000293 | -2.01 | 0.01463797 | 0.01519449 | 0.01394456 | 0 |
| 1738885800 | 0.01454582 | -0.000587 | -3.88 | 0.01514866 | 0.01550628 | 0.01448132 | 0 |
| 1738799400 | 0.0151333 | 0.00035811 | 2.42 | 0.01481456 | 0.01532785 | 0.01473696 | 0 |
| 1738713000 | 0.01477519 | -0.000873 | -5.58 | 0.01565718 | 0.0156946 | 0.01431782 | 0 |
| 1738626600 | 0.01564866 | 0.00019983 | 1.29 | 0.01811328 | 0.01824192 | 0.01352998 | 0 |
| 1738540200 | 0.01544883 | -0.00153 | -9.01 | 0.01695235 | 0.01716135 | 0.01497762 | 0 |
| 1738453800 | 0.01697917 | -0.000875 | -4.90 | 0.01792323 | 0.01807 | 0.01685281 | 0 |
| 1738367400 | 0.01785443 | 0.00019249 | 1.09 | 0.01766156 | 0.01866106 | 0.01745473 | 0 |
| 1738281000 | 0.01766194 | 0.00072936 | 4.31 | 0.01688816 | 0.01782609 | 0.01679444 | 0 |
| 1738194600 | 0.01693258 | 0.00025673 | 1.54 | 0.01678119 | 0.01719675 | 0.01662329 | 0 |
| 1738108200 | 0.01667585 | -0.000522 | -3.04 | 0.01737643 | 0.01748975 | 0.01651659 | 0 |
| 1738021800 | 0.01719757 | -0.000379 | -2.16 | 0.01811328 | 0.01824192 | 0.01648531 | 0 |
| 1737935400 | 0.01757685 | -0.000467 | -2.59 | 0.01799295 | 0.01824257 | 0.01757685 | 0 |
| 1737849000 | 0.01804399 | 6.0E-5 | 0.33 | 0.0179753 | 0.01818659 | 0.01777564 | 0 |
| 1737762600 | 0.0179841 | -0.000101 | -0.56 | 0.01812582 | 0.01855023 | 0.01779378 | 0 |
| 1737676200 | 0.01808488 | 0.00046622 | 2.65 | 0.01761318 | 0.01816307 | 0.01733071 | 0 |
| 1737589800 | 0.01761866 | -0.000418 | -2.32 | 0.01809618 | 0.01827271 | 0.0175434 | 0 |
| 1737503400 | 0.01803704 | 0.00033367 | 1.88 | 0.01774496 | 0.01826554 | 0.01740575 | 0 |
| 1737417000 | 0.01770337 | 0.00019733 | 1.13 | 0.01811328 | 0.01860638 | 0.01754362 | 0 |
| 1737330600 | 0.01750604 | -0.000472 | -2.63 | 0.01790336 | 0.01869646 | 0.01699242 | 0 |
| 1737244200 | 0.01797786 | -0.000919 | -4.86 | 0.01887717 | 0.01897812 | 0.01755269 | 0 |
| 1737157800 | 0.01889732 | 0.0009692 | 5.41 | 0.01795521 | 0.01914373 | 0.01795521 | 0 |
| 1737071400 | 0.01792812 | -0.000755 | -4.04 | 0.01870667 | 0.01876043 | 0.01774008 | 0 |
| 1736985000 | 0.01868338 | 0.00116919 | 6.68 | 0.0174967 | 0.01886582 | 0.01730193 | 0 |
| 1736898600 | 0.01751419 | 0.00052139 | 3.07 | 0.01702066 | 0.01765841 | 0.01698281 | 0 |
| 1736812200 | 0.0169928 | -0.000723 | -4.08 | 0.01811328 | 0.01824192 | 0.01600041 | 0 |
| 1736725800 | 0.01771537 | -0.000138 | -0.77 | 0.01782218 | 0.01789988 | 0.01752174 | 0 |
| 1736639400 | 0.01785351 | 8.2E-5 | 0.46 | 0.01773519 | 0.01801087 | 0.01749936 | 0 |
| 1736553000 | 0.01777108 | 0.0003258 | 1.87 | 0.01811328 | 0.01824192 | 0.01737638 | 0 |
| 1736466600 | 0.01744528 | -0.000636 | -3.52 | 0.01804312 | 0.01821623 | 0.01720175 | 0 |
| 1736380200 | 0.01808146 | -0.000256 | -1.40 | 0.01835893 | 0.01852949 | 0.01744631 | 0 |
| 1736293800 | 0.01833781 | -0.001679 | -8.39 | 0.02003284 | 0.02009469 | 0.01823578 | 0 |
| 1736207400 | 0.02001644 | 0.00025336 | 1.28 | 0.01811328 | 0.0202742 | 0.01798339 | 0 |
| 1736121000 | 0.01976308 | -9.6E-5 | -0.48 | 0.01984952 | 0.01992337 | 0.019555 | 0 |
| 1736034600 | 0.01985903 | 0.00028383 | 1.45 | 0.01958454 | 0.01992603 | 0.01941154 | 0 |
| 1735948200 | 0.0195752 | 0.00086028 | 4.60 | 0.01874294 | 0.01969694 | 0.01860274 | 0 |
| 1735861800 | 0.01871492 | 0.00051981 | 2.86 | 0.01811328 | 0.01895471 | 0.01798339 | 0 |
| 1735775400 | 0.01819511 | 9.8E-5 | 0.54 | 0.01811328 | 0.0182809 | 0.01798339 | 0 |
| 1735689000 | 0.01809759 | -0.00011 | -0.60 | 0.01822373 | 0.01869158 | 0.01799111 | 0 |
| 1735602600 | 0.01820803 | -9.0E-6 | -0.05 | 0.01690695 | 0.01857141 | 0.01648341 | 0 |
| 1735516200 | 0.01821737 | -0.000218 | -1.18 | 0.01843387 | 0.01849354 | 0.01804508 | 0 |
| 1735429800 | 0.01843566 | 0.00037918 | 2.10 | 0.01807896 | 0.01848953 | 0.01804834 | 0 |
| 1735343400 | 0.01805648 | -2.5E-5 | -0.14 | 0.01808803 | 0.01862783 | 0.01794685 | 0 |
| 1735257000 | 0.01808135 | -0.000881 | -4.65 | 0.01903872 | 0.01906331 | 0.01793344 | 0 |
| 1735170600 | 0.01896194 | -8.0E-6 | -0.04 | 0.01893316 | 0.01922594 | 0.01869092 | 0 |
| 1735084200 | 0.01897003 | 0.00042181 | 2.27 | 0.01854459 | 0.01918348 | 0.0182366 | 0 |
| 1734997800 | 0.01854822 | 0.0007754 | 4.36 | 0.01690695 | 0.01874935 | 0.01648341 | 0 |
| 1734911400 | 0.01777282 | -0.000332 | -1.83 | 0.01818555 | 0.01842084 | 0.01763484 | 0 |
| 1734825000 | 0.0181053 | -0.000715 | -3.80 | 0.01886219 | 0.01929376 | 0.01788044 | 0 |
| 1734738600 | 0.01882048 | 0.00013949 | 0.75 | 0.01855778 | 0.01894662 | 0.01691727 | 0 |
| 1734652200 | 0.01868099 | -0.001007 | -5.11 | 0.0196503 | 0.02017826 | 0.01811198 | 0 |
| 1734565800 | 0.01968814 | -0.001379 | -6.55 | 0.02110988 | 0.02119236 | 0.01967158 | 0 |
| 1734479400 | 0.02106753 | -0.000634 | -2.92 | 0.02158951 | 0.02194284 | 0.0209049 | 0 |
| 1734393000 | 0.02170164 | 0.0002374 | 1.11 | 0.01690695 | 0.02229015 | 0.01648341 | 0 |
| 1734306600 | 0.02146424 | 0.00047442 | 2.26 | 0.02102501 | 0.02146424 | 0.02082595 | 0 |
| 1734220200 | 0.02098982 | -0.000201 | -0.95 | 0.02123292 | 0.02141049 | 0.02077241 | 0 |
| 1734133800 | 0.02119079 | 0.00013391 | 0.64 | 0.02110602 | 0.02152256 | 0.02093759 | 0 |
| 1734047400 | 0.02105688 | 0.00023609 | 1.13 | 0.02081758 | 0.02163816 | 0.02064366 | 0 |
| 1733961000 | 0.02082079 | 0.00116696 | 5.94 | 0.0197444 | 0.02090962 | 0.0193568 | 0 |
|
ALH/BTC 0 BTC
-
|
ALH/EUR 0 €
-
|
|
ALH/USD $ 0.010366
+2.65%
|
ALH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
