ALIASGBP ALIASGBP

Alias Price - ALIASGBP

0.021588
-0.000446 (-2.02%)
Real-Time
Market Open
0.021588
Volume 0.00000000
Bid Price 0.021588
Ask Price 0.024147
News -
Day High 0.023096

Low
0.012232

52 Week Range

High
0.216628

Day Low 0.021309
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASGBP Crypto 703,976 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000446 -2.02% 0.021588 0.021588 0.024147
Open Price High Price Low Price Prev. Close 52 Week Range
0.021926 0.023096 0.021309 0.022034 0.012232 - 0.216628
Exchange Last Trade Size Trade Price Currency
SOTX 15:24:41 9.05 0.021083 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALIAS ALIASEUR ALIASUSD ALIASBTC

Period:

Draw Mode:

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALIASGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0261870.1031020.0207411,875.36-0.004599-17.56%
1 Month0.0432570.1031020.0122326,746.27-0.021668-50.09%
3 Months0.0256170.1031020.0122325,623.76-0.004029-15.73%
6 Months0.1015550.1906380.0122323,618.14-0.079967-78.74%
1 Year0.1553220.2166280.0122323,170.85-0.133734-86.10%
3 Years0.061670.2166280.0063844,631.18-0.040082-64.99%
5 Years0.061670.2166280.0063844,631.18-0.040082-64.99%
Your Recent History
COIN
ALIASGBP
Alias
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 19:56:36