Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNETH | Crypto | 164,928 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -5.73% | 0.00000148 | 0.00000147 | 0.00000150 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000157 | 0.00000159 | 0.00000147 | 0.00000157 | 0.00000068 - 0.00000356 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:58:10 | 1,249.32 | 0.00000148 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.69 | 1,089,358.23 | ALN | |||
ALNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000104 | 0.00000163 | 0.00000101 | 981,212.62 | 0.00000044 | 42.31% |
| 1 Month | 0.00000101 | 0.00000163 | 0.00000068 | 817,670.13 | 0.00000047 | 46.53% |
| 3 Months | 0.00000132 | 0.00000163 | 0.00000068 | 1,917,812.36 | 0.00000016 | 12.12% |
| 6 Months | 0.00000085 | 0.00000356 | 0.00000068 | 2,532,690.13 | 0.00000063 | 74.12% |
| 1 Year | 0.00000222 | 0.00000356 | 0.00000068 | 2,993,114.68 | -0.00000074 | -33.33% |
| 3 Years | 0.000113 | 0.000742 | 0.00000010 | 1,535,313.65 | -0.000111 | -98.69% |
| 5 Years | 0.000496 | 0.000742 | 0.00000010 | 1,486,772.65 | -0.000495 | -99.70% |
ALNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000157 | 0.00000007 | 4.67% | 0.00000150 | 0.00000159 | 0.00000147 | 653,397.00 |
| Apr 25 2024 | 0.00000150 | 0.00000006 | 4.17% | 0.00000144 | 0.00000158 | 0.00000134 | 757,011.00 |
| Apr 24 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000125 | 0.00000146 | 0.00000121 | 1,423,314.00 |
| Apr 23 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000135 | 0.00000115 | 1,031,248.00 |
| Apr 22 2024 | 0.00000133 | 0.00000018 | 15.65% | 0.00000123 | 0.00000163 | 0.00000118 | 1,241,518.00 |
| Apr 21 2024 | 0.00000115 | 0.00000006 | 5.50% | 0.00000109 | 0.00000124 | 0.00000107 | 694,837.00 |
| Apr 20 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000123 | 0.00000101 | 1,067,159.00 |
| Apr 19 2024 | 0.00000104 | 0.00000018 | 20.93% | 0.00000086 | 0.00000134 | 0.00000086 | 464,925.00 |
| Apr 18 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000091 | 0.00000080 | 267,357.00 |
| Apr 17 2024 | 0.00000083 | 0.00000008 | 10.67% | 0.00000075 | 0.00000084 | 0.00000075 | 2,105,221.00 |
| Apr 16 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000080 | 0.00000075 | 2,222,606.00 |
| Apr 15 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000081 | 0.00000082 | 0.00000077 | 2,096,362.00 |
| Apr 14 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000084 | 0.00000087 | 0.00000078 | 365,883.00 |
| Apr 13 2024 | 0.00000084 | -0.00000006 | -6.67% | 0.00000090 | 0.00000090 | 0.00000068 | 247,103.00 |
| Apr 12 2024 | 0.00000090 | -0.00000011 | -10.89% | 0.00000101 | 0.00000101 | 0.00000090 | 93,743.00 |
| Apr 11 2024 | 0.00000101 | 0.00000013 | 14.77% | 0.00000088 | 0.00000132 | 0.00000088 | 0.00 |
| Apr 10 2024 | 0.00000088 | -0.00000008 | -8.33% | 0.00000096 | 0.00000096 | 0.00000087 | 73,337.00 |
| Apr 09 2024 | 0.00000096 | -0.00000007 | -6.80% | 0.00000103 | 0.00000107 | 0.00000096 | 221,406.00 |
| Apr 08 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000107 | 0.00000096 | 797,719.00 |
| Apr 07 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 2,331,402.00 |
| Apr 06 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000100 | 0.00000115 | 0.00000100 | 1,206,122.00 |
| Apr 05 2024 | 0.00000100 | -0.00000007 | -6.54% | 0.00000107 | 0.00000107 | 0.00000096 | 1,071,684.00 |
| Apr 04 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000107 | 0.00000113 | 0.00000104 | 608,128.00 |
| Apr 03 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000116 | 0.00000102 | 512,952.00 |
| Apr 02 2024 | 0.00000103 | 0.00000007 | 7.29% | 0.00000096 | 0.00000105 | 0.00000096 | 518,783.00 |
| Apr 01 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000090 | 0.00000097 | 0.00000090 | 438,191.00 |
| Mar 31 2024 | 0.00000091 | -0.00000012 | -11.65% | 0.00000103 | 0.00000104 | 0.00000091 | 200,307.00 |
| Mar 30 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000103 | 0.00000092 | 183,035.00 |
| Mar 29 2024 | 0.00000101 | 0.00000011 | 12.22% | 0.00000090 | 0.00000110 | 0.00000088 | 606,130.00 |
| Mar 28 2024 | 0.00000090 | -0.00000010 | -10.00% | 0.00000100 | 0.00000101 | 0.00000077 | 1,610,457.00 |
| Mar 27 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000104 | 0.00000094 | 1,715,675.00 |
