Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAGBP | Crypto | 52,148,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000785 | 0.29% | 0.27011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.269232 | 0.270693 | 0.26848 | 0.269325 | 0.099311 - 0.288391 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:16:51 | 54.00 | 0.124823 | GBP |
ALPACAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.241304 | 0.269763 | 0.228963 | 177,611.10 | 0.028806 | 11.94% |
1 Month | 0.255528 | 0.269763 | 0.120855 | 177,611.10 | 0.014582 | 5.71% |
3 Months | 0.256154 | 0.285561 | 0.120102 | 154,403.35 | 0.013956 | 5.45% |
6 Months | 0.168487 | 0.288391 | 0.120102 | 245,842.83 | 0.101623 | 60.31% |
1 Year | 0.106679 | 0.288391 | 0.099311 | 398,341.29 | 0.163431 | 153.20% |
3 Years | 0.92512 | 1.03 | 0.099311 | 454,981.31 | -0.65501 | -70.80% |
5 Years | 0.92512 | 1.03 | 0.099311 | 454,981.31 | -0.65501 | -70.80% |
ALPACAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.269293 | 0.008059 | 3.08% | 0.261596 | 0.270669 | 0.261596 | 0.00 |
Jul 25 2024 | 0.261235 | 0.002571 | 0.99% | 0.25893 | 0.262651 | 0.251961 | 0.00 |
Jul 24 2024 | 0.258663 | -0.00236 | -0.90% | 0.260944 | 0.265009 | 0.258302 | 0.00 |
Jul 23 2024 | 0.261023 | -0.005955 | -2.23% | 0.267263 | 0.267559 | 0.25928 | 0.00 |
Jul 22 2024 | 0.266978 | -0.001244 | -0.46% | 0.241304 | 0.269763 | 0.228963 | 177,611.00 |
Jul 21 2024 | 0.268222 | 0.002661 | 1.00% | 0.265401 | 0.269326 | 0.260345 | 0.00 |
Jul 20 2024 | 0.265561 | 0.00164 | 0.62% | 0.264121 | 0.267421 | 0.262381 | 0.00 |
Jul 19 2024 | 0.263921 | 0.011542 | 4.57% | 0.25216 | 0.266874 | 0.250305 | 0.00 |
Jul 18 2024 | 0.252379 | 0.000261 | 0.10% | 0.252086 | 0.256267 | 0.249719 | 0.00 |
Jul 17 2024 | 0.252118 | -0.004496 | -1.75% | 0.257147 | 0.260108 | 0.251558 | 0.00 |
Jul 16 2024 | 0.256614 | 0.001275 | 0.50% | 0.255586 | 0.257413 | 0.246302 | 0.00 |
Jul 15 2024 | 0.25534 | 0.014639 | 6.08% | 0.241304 | 0.25534 | 0.228963 | 177,611.00 |
Jul 14 2024 | 0.2407 | 0.007184 | 3.08% | 0.23325 | 0.241448 | 0.23325 | 0.00 |
Jul 13 2024 | 0.233517 | 0.005747 | 2.52% | 0.227909 | 0.235183 | 0.227514 | 0.00 |
Jul 12 2024 | 0.22777 | 0.000846 | 0.37% | 0.226579 | 0.230183 | 0.223928 | 0.00 |
Jul 11 2024 | 0.226925 | -0.002771 | -1.21% | 0.229647 | 0.23416 | 0.226245 | 0.00 |
Jul 10 2024 | 0.229695 | -0.002258 | -0.97% | 0.231311 | 0.237058 | 0.227417 | 0.00 |
Jul 09 2024 | 0.231953 | 0.00605 | 2.68% | 0.225791 | 0.232654 | 0.224794 | 0.00 |
Jul 08 2024 | 0.225903 | 0.001448 | 0.65% | 0.241304 | 0.242083 | 0.218979 | 177,611.00 |
Jul 07 2024 | 0.224455 | -0.007763 | -3.34% | 0.23197 | 0.23315 | 0.224455 | 0.00 |
Jul 06 2024 | 0.232218 | 0.005906 | 2.61% | 0.225461 | 0.233433 | 0.223703 | 0.00 |
Jul 05 2024 | 0.226312 | -0.003147 | -1.37% | 0.228362 | 0.230086 | 0.215638 | 0.00 |
Jul 04 2024 | 0.229459 | -0.011905 | -4.93% | 0.241304 | 0.242083 | 0.227639 | 0.00 |
Jul 03 2024 | 0.241365 | -0.008289 | -3.32% | 0.249937 | 0.250426 | 0.238172 | 0.00 |
Jul 02 2024 | 0.249654 | -0.00431 | -1.70% | 0.253684 | 0.255432 | 0.248857 | 0.00 |
Jul 01 2024 | 0.253965 | 0.000313 | 0.12% | 0.255528 | 0.257843 | 0.120855 | 177,611.00 |
Jun 30 2024 | 0.253651 | 0.007497 | 3.05% | 0.246172 | 0.254154 | 0.245237 | 0.00 |
Jun 29 2024 | 0.246154 | 0.002187 | 0.90% | 0.243931 | 0.247124 | 0.243931 | 0.00 |
Jun 28 2024 | 0.243967 | -0.004867 | -1.96% | 0.248934 | 0.251353 | 0.242506 | 0.00 |
Jun 27 2024 | 0.248834 | 0.002642 | 1.07% | 0.246224 | 0.251472 | 0.245035 | 0.00 |