Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAUST | Crypto | 26,761,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0037 | 2.12% | 0.1784 | 0.1783 | 0.1784 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1747 | 0.1802 | 0.173 | 0.1747 | 0.126 - 0.3187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:48:35 | 141.40 | 0.1784 | UST |
ALPACAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1814 | 0.2024 | 0.1557 | 10,594,225.90 | -0.003 | -1.65% |
1 Month | 0.2448 | 0.2809 | 0.1547 | 11,118,552.85 | -0.0664 | -27.12% |
3 Months | 0.1755 | 0.3187 | 0.1547 | 13,268,369.36 | 0.0029 | 1.65% |
6 Months | 0.1704 | 0.3187 | 0.128716 | 12,162,469.70 | 0.008 | 4.69% |
1 Year | 0.2546 | 0.3187 | 0.126 | 10,021,786.96 | -0.0762 | -29.93% |
3 Years | 3.24 | 4.28 | 0.126 | 6,670,586.79 | -3.06 | -94.49% |
5 Years | 0.7866 | 4.28 | 0.126 | 6,521,109.07 | -0.6082 | -77.32% |
ALPACAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1742 | 0.0054 | 3.20% | 0.1683 | 0.1776 | 0.1621 | 11,806,996.00 |
May 01 2024 | 0.1688 | 0.0048 | 2.93% | 0.1639 | 0.1688 | 0.1557 | 8,208,427.00 |
Apr 30 2024 | 0.164 | -0.0128 | -7.24% | 0.1765 | 0.18287 | 0.1566 | 14,452,560.00 |
Apr 29 2024 | 0.1768 | 0.006 | 3.51% | 0.1942 | 0.2024 | 0.1666 | 14,371,678.00 |
Apr 28 2024 | 0.1708 | -0.0067 | -3.77% | 0.1772 | 0.1807 | 0.1703 | 8,140,385.00 |
Apr 27 2024 | 0.1775 | 0.0048 | 2.78% | 0.1728 | 0.1775 | 0.1673 | 7,708,726.00 |
Apr 26 2024 | 0.1727 | -0.0088 | -4.85% | 0.1814 | 0.1826 | 0.1727 | 9,470,806.00 |
Apr 25 2024 | 0.1815 | -0.0016 | -0.87% | 0.1831 | 0.1852 | 0.17725 | 7,955,871.00 |
Apr 24 2024 | 0.1831 | -0.0115 | -5.91% | 0.1942 | 0.2024 | 0.1814 | 9,389,114.00 |
Apr 23 2024 | 0.1946 | -0.0112 | -5.44% | 0.2057 | 0.2095 | 0.1933 | 12,243,814.00 |
Apr 22 2024 | 0.2058 | 0.0074 | 3.73% | 0.1998 | 0.2084 | 0.198 | 9,118,604.00 |
Apr 21 2024 | 0.1984 | -0.0022 | -1.10% | 0.2005 | 0.205 | 0.193608 | 10,774,993.00 |
Apr 20 2024 | 0.2006 | 0.010 | 5.25% | 0.1906 | 0.2018 | 0.1863 | 9,673,210.00 |
Apr 19 2024 | 0.1906 | 0.0097 | 5.36% | 0.1813 | 0.1962 | 0.17044 | 10,602,756.00 |
Apr 18 2024 | 0.1809 | 0.0019 | 1.06% | 0.1781 | 0.18483 | 0.176 | 9,871,223.00 |
Apr 17 2024 | 0.179 | -0.0036 | -1.97% | 0.1807 | 0.1839 | 0.17125 | 8,083,186.00 |
Apr 16 2024 | 0.1826 | 0.0142 | 8.43% | 0.1681 | 0.1871 | 0.1643 | 14,593,931.00 |
Apr 15 2024 | 0.1684 | -0.0122 | -6.76% | 0.1795 | 0.1871 | 0.16356 | 8,877,737.00 |
Apr 14 2024 | 0.1806 | 0.0116 | 6.86% | 0.1683 | 0.1822 | 0.1619 | 12,604,923.00 |
Apr 13 2024 | 0.169 | -0.0338 | -16.67% | 0.2028 | 0.2103 | 0.1547 | 15,716,340.00 |
Apr 12 2024 | 0.2028 | -0.040 | -16.47% | 0.2428 | 0.25068 | 0.1919 | 14,090,267.00 |
Apr 11 2024 | 0.2428 | -0.0042 | -1.70% | 0.2465 | 0.256 | 0.2367 | 8,782,592.00 |
Apr 10 2024 | 0.247 | 0.0077 | 3.22% | 0.2386 | 0.2487 | 0.2317 | 9,159,480.00 |
Apr 09 2024 | 0.2393 | -0.0193 | -7.46% | 0.2579 | 0.2603 | 0.2378 | 10,708,438.00 |
Apr 08 2024 | 0.2586 | -0.0086 | -3.22% | 0.2687 | 0.2809 | 0.2543 | 21,391,480.00 |
Apr 07 2024 | 0.2672 | 0.0228 | 9.33% | 0.2453 | 0.2752 | 0.2446 | 19,190,935.00 |
Apr 06 2024 | 0.2444 | 0.0106 | 4.53% | 0.2336 | 0.2469 | 0.232 | 6,213,244.00 |
Apr 05 2024 | 0.2338 | -0.0104 | -4.26% | 0.2448 | 0.2473 | 0.228485 | 8,117,749.00 |
Apr 04 2024 | 0.2442 | 0.0186 | 8.24% | 0.2246 | 0.2491 | 0.2227 | 9,295,307.00 |
Apr 03 2024 | 0.2256 | -0.006 | -2.59% | 0.2322 | 0.2405 | 0.2217 | 8,783,948.00 |