Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alphabet | ALTPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00034 | 0.11% | 0.3216 | 0.32159 | 0.32179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.32217 | 0.32232 | 0.32021 | 0.32126 | 0.00005 - 0.67966 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:36:22 | 312.00 | 0.3216 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,155.45 | 12,928.00 | ALTP | |||
ALTPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.31798 | 0.34881 | 0.28808 | 343,603.57 | 0.00362 | 1.14% |
| 1 Month | 0.38197 | 0.44834 | 0.28687 | 226,616.00 | -0.06037 | -15.80% |
| 3 Months | 0.49733 | 0.67966 | 0.28687 | 227,792.42 | -0.17573 | -35.33% |
| 6 Months | 0.32616 | 0.67966 | 0.28687 | 273,906.50 | -0.00456 | -1.40% |
| 1 Year | 0.001257 | 0.67966 | 0.00005 | 402,855.86 | 0.320343 | 25,484.73% |
| 3 Years | 0.003129 | 0.67966 | 0.00005 | 501,489.06 | 0.318471 | 10,178.04% |
| 5 Years | 0.003129 | 0.67966 | 0.00005 | 501,489.06 | 0.318471 | 10,178.04% |
ALTPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.31984 | -0.02018 | -5.93% | 0.33878 | 0.34206 | 0.31688 | 237,432.00 |
| May 21 2024 | 0.34002 | 0.00793 | 2.39% | 0.33157 | 0.34881 | 0.32937 | 444,100.00 |
| May 20 2024 | 0.33209 | 0.0334 | 11.18% | 0.29957 | 0.33763 | 0.28808 | 586,248.00 |
| May 19 2024 | 0.29869 | -0.02198 | -6.85% | 0.32001 | 0.32288 | 0.29837 | 271,081.00 |
| May 18 2024 | 0.32067 | -0.00181 | -0.56% | 0.32123 | 0.33168 | 0.31842 | 327,289.00 |
| May 17 2024 | 0.32248 | 0.02296 | 7.67% | 0.30021 | 0.32924 | 0.29886 | 288,277.00 |
| May 16 2024 | 0.29952 | -0.01859 | -5.84% | 0.31798 | 0.32205 | 0.29329 | 250,798.00 |
| May 15 2024 | 0.31811 | 0.02841 | 9.81% | 0.29119 | 0.326 | 0.28877 | 346,972.00 |
| May 14 2024 | 0.2897 | -0.00903 | -3.02% | 0.29832 | 0.30366 | 0.28687 | 281,559.00 |
| May 13 2024 | 0.29873 | -0.01883 | -5.93% | 0.318 | 0.31868 | 0.29146 | 185,370.00 |
| May 12 2024 | 0.31756 | -0.00431 | -1.34% | 0.32213 | 0.32791 | 0.31756 | 192,836.00 |
| May 11 2024 | 0.32187 | -0.00267 | -0.82% | 0.32501 | 0.33265 | 0.32029 | 196,794.00 |
| May 10 2024 | 0.32454 | -0.01485 | -4.38% | 0.33864 | 0.34377 | 0.31828 | 215,181.00 |
| May 09 2024 | 0.33939 | 0.01184 | 3.61% | 0.32913 | 0.34425 | 0.32756 | 235,620.00 |
| May 08 2024 | 0.32755 | -0.02264 | -6.47% | 0.34868 | 0.35029 | 0.32285 | 138,275.00 |
| May 07 2024 | 0.35019 | -0.01378 | -3.79% | 0.36424 | 0.37067 | 0.34885 | 164,975.00 |
| May 06 2024 | 0.36397 | -0.01201 | -3.19% | 0.37469 | 0.39047 | 0.3616 | 156,537.00 |
| May 05 2024 | 0.37598 | -0.0097 | -2.52% | 0.38644 | 0.38815 | 0.36938 | 145,078.00 |
| May 04 2024 | 0.38568 | -0.00867 | -2.20% | 0.39396 | 0.4009 | 0.38527 | 259,076.00 |
| May 03 2024 | 0.39435 | 0.0196 | 5.23% | 0.37249 | 0.39616 | 0.36609 | 151,091.00 |
| May 02 2024 | 0.37475 | 0.0315 | 9.18% | 0.34349 | 0.37718 | 0.32602 | 145,890.00 |
| May 01 2024 | 0.34325 | -0.00052 | -0.15% | 0.34499 | 0.35156 | 0.31213 | 118,350.00 |
| Apr 30 2024 | 0.34377 | -0.0422 | -10.93% | 0.38277 | 0.39343 | 0.33677 | 145,146.00 |
| Apr 29 2024 | 0.38597 | 0.00394 | 1.03% | 0.43749 | 0.44834 | 0.36349 | 193,872.00 |
| Apr 28 2024 | 0.38203 | 0.01594 | 4.35% | 0.36578 | 0.40738 | 0.36454 | 128,348.00 |
| Apr 27 2024 | 0.36609 | 0.0026 | 0.72% | 0.3652 | 0.36922 | 0.35071 | 160,568.00 |
| Apr 26 2024 | 0.36349 | -0.02363 | -6.10% | 0.38768 | 0.38808 | 0.36268 | 230,535.00 |
| Apr 25 2024 | 0.38712 | 0.00559 | 1.47% | 0.38197 | 0.3974 | 0.37239 | 147,950.00 |
| Apr 24 2024 | 0.38153 | -0.03318 | -8.00% | 0.41918 | 0.42917 | 0.37938 | 137,000.00 |
| Apr 23 2024 | 0.41471 | -0.02237 | -5.12% | 0.43749 | 0.44834 | 0.41204 | 141,821.00 |
