We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Apr 11, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, MRAAF is designated with the status of piggyback qualified. Piggyback...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Venue Change - The symbol, MRAAF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, MRAAF trades on OTC Link. You...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Tier Change - The symbol, MRAAF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, MRAAF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 0.0451110860494 | 17.734 | 17.742 | 15.24 | 1595 | 15.796672 | CS |
4 | -0.958 | -5.12299465241 | 18.7 | 18.7 | 13.8 | 4833 | 16.50214306 | CS |
12 | -2.698 | -13.1996086106 | 20.44 | 20.44 | 13.8 | 6396 | 17.30081619 | CS |
26 | -5.156 | -22.5172504149 | 22.898 | 26.37 | 13.8 | 4906 | 18.82439215 | CS |
52 | -2.948 | -14.2484291928 | 20.69 | 26.37 | 13.8 | 3396 | 18.93750041 | CS |
156 | -8.97264382 | -33.5869865249 | 26.71464382 | 27.48566863 | 13.8 | 3372 | 20.91044176 | CS |
260 | -2.91640048 | -14.1172618026 | 20.65840048 | 34.924692 | 13.58123231 | 2950 | 21.92154313 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions