Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBETH | Crypto | 26,420,126 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.68% | 0.00000290 | 0.00000288 | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000292 | 0.00000294 | 0.00000284 | 0.00000292 | 0.00000239 - 0.00000864 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:38:02 | 297.61 | 0.00000290 | ETH |
AMBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000280 | 0.00000311 | 0.00000251 | 163,532.10 | 0.00000010 | 3.57% |
| 1 Month | 0.00000374 | 0.00000409 | 0.00000239 | 239,339.89 | -0.00000084 | -22.46% |
| 3 Months | 0.00000340 | 0.00000444 | 0.00000239 | 438,148.29 | -0.00000050 | -14.71% |
| 6 Months | 0.00000474 | 0.00000539 | 0.00000239 | 257,820.33 | -0.00000184 | -38.82% |
| 1 Year | 0.00000661 | 0.00000864 | 0.00000239 | 161,423.27 | -0.00000371 | -56.13% |
| 3 Years | 0.000027 | 0.000041 | 0.00000237 | 219,005.87 | -0.000024 | -89.30% |
| 5 Years | 0.000251 | 0.001 | 0.00000237 | 563,325.93 | -0.000248 | -98.84% |
AMBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000292 | 0.00000022 | 8.15% | 0.00000270 | 0.00000311 | 0.00000266 | 329,513.00 |
| May 01 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000260 | 0.00000272 | 0.00000255 | 64,819.00 |
| Apr 30 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000261 | 0.00000265 | 0.00000251 | 59,150.00 |
| Apr 29 2024 | 0.00000261 | 0.00000003 | 1.16% | 0.00000263 | 0.00000263 | 0.00000255 | 74,453.00 |
| Apr 28 2024 | 0.00000258 | -0.00000004 | -1.53% | 0.00000262 | 0.00000272 | 0.00000258 | 74,367.00 |
| Apr 27 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000272 | 0.00000275 | 0.00000261 | 196,196.00 |
| Apr 26 2024 | 0.00000272 | -0.00000008 | -2.86% | 0.00000280 | 0.00000285 | 0.00000268 | 346,223.00 |
| Apr 25 2024 | 0.00000280 | -0.00000013 | -4.44% | 0.00000293 | 0.00000295 | 0.00000268 | 211,245.00 |
| Apr 24 2024 | 0.00000293 | 0.00000008 | 2.81% | 0.00000285 | 0.00000300 | 0.00000276 | 372,589.00 |
| Apr 23 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000285 | 0.00000288 | 0.00000279 | 61,216.00 |
| Apr 22 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000284 | 0.00000287 | 0.00000279 | 152,602.00 |
| Apr 21 2024 | 0.00000283 | -0.00000003 | -1.05% | 0.00000286 | 0.00000292 | 0.00000276 | 165,269.00 |
| Apr 20 2024 | 0.00000286 | 0.00000010 | 3.62% | 0.00000276 | 0.00000289 | 0.00000274 | 150,179.00 |
| Apr 19 2024 | 0.00000276 | 0.00000003 | 1.10% | 0.00000273 | 0.00000285 | 0.00000268 | 225,464.00 |
| Apr 18 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000278 | 0.00000297 | 0.00000268 | 187,484.00 |
| Apr 17 2024 | 0.00000278 | 0.00000012 | 4.51% | 0.00000266 | 0.00000280 | 0.00000262 | 193,696.00 |
| Apr 16 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000263 | 0.00000273 | 0.00000257 | 176,445.00 |
| Apr 15 2024 | 0.00000263 | -0.00000017 | -6.07% | 0.00000277 | 0.00000279 | 0.00000255 | 464,322.00 |
| Apr 14 2024 | 0.00000280 | 0.00000022 | 8.53% | 0.00000258 | 0.00000285 | 0.00000246 | 645,842.00 |
| Apr 13 2024 | 0.00000258 | -0.00000052 | -16.77% | 0.00000310 | 0.00000314 | 0.00000239 | 1,046,829.00 |
| Apr 12 2024 | 0.00000310 | -0.00000057 | -15.53% | 0.00000365 | 0.00000380 | 0.00000289 | 505,602.00 |
| Apr 11 2024 | 0.00000367 | 0.00000013 | 3.67% | 0.00000354 | 0.00000370 | 0.00000347 | 109,057.00 |
| Apr 10 2024 | 0.00000354 | -0.00000013 | -3.54% | 0.00000367 | 0.00000369 | 0.00000351 | 133,878.00 |
| Apr 09 2024 | 0.00000367 | 0.00000002 | 0.55% | 0.00000365 | 0.00000381 | 0.00000363 | 114,147.00 |
| Apr 08 2024 | 0.00000365 | -0.00000019 | -4.95% | 0.00000383 | 0.00000387 | 0.00000364 | 174,321.00 |
| Apr 07 2024 | 0.00000384 | 0.00000014 | 3.78% | 0.00000370 | 0.00000409 | 0.00000370 | 256,182.00 |
| Apr 06 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000368 | 0.00000382 | 0.00000367 | 116,471.00 |
| Apr 05 2024 | 0.00000369 | -0.00000001 | -0.27% | 0.00000374 | 0.00000376 | 0.00000356 | 93,943.00 |
| Apr 04 2024 | 0.00000370 | 0.00000017 | 4.82% | 0.00000353 | 0.00000385 | 0.00000351 | 284,897.00 |
| Apr 03 2024 | 0.00000353 | -0.00000007 | -1.94% | 0.00000360 | 0.00000371 | 0.00000351 | 359,865.00 |
