AirDAO Historical Data - AMBUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
AirDAO (Cryptocurrency:AMBUSD)
AirDAO (Cryptocurrency:AMBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSD	Crypto	23,555,392	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000668	8.82%	0.008239	0.00765	0.008827

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007571	0.145979	0.007398	0.007571	0.004852 - 0.167203

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:21:30	2,199.00	0.007597	USD

Price x Volume	Volume	Base Symbol	Related Pairs
116,381.05	12,454,225.51	AMB	AMBEUR	AMBGBP	AMBBTC

AMBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008998	0.159916	0.006782	18,322,095.90	-0.000759	-8.44%
1 Month	0.011232	0.167203	0.006782	26,092,128.64	-0.002993	-26.65%
3 Months	0.007995	0.167203	0.006782	29,930,334.43	0.000244	3.05%
6 Months	0.00923	0.167203	0.00548	22,408,758.87	-0.000991	-10.73%
1 Year	0.012047	0.167203	0.004852	23,739,641.35	-0.003808	-31.61%
3 Years	0.082654	0.167203	0.004227	38,648,669.53	-0.074415	-90.03%
5 Years	0.041148	0.428051	0.004227	35,884,743.71	-0.032909	-79.98%

AMBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.007598	-0.000312	-3.94%	0.007275	0.145663	0.006782	9,721,482.00
Apr 30 2024	0.00791	-0.000389	-4.69%	0.144273	0.14908	0.007092	14,139,888.00
Apr 29 2024	0.008299	0.000109	1.33%	0.008442	0.158785	0.007557	12,207,423.00
Apr 28 2024	0.00819	-0.00006	-0.73%	0.008243	0.155602	0.008168	9,316,508.00
Apr 27 2024	0.00825	-0.000682	-7.64%	0.008287	0.158448	0.008129	18,095,284.00
Apr 26 2024	0.008931	0.000548	6.54%	0.008383	0.156331	0.008236	49,339,064.00
Apr 25 2024	0.008383	-0.000605	-6.73%	0.008998	0.159916	0.008182	15,435,019.00
Apr 24 2024	0.008988	0.000358	4.15%	0.008633	0.142876	0.008361	26,348,331.00
Apr 23 2024	0.00863	-0.000063	-0.72%	0.008684	0.165425	0.008563	14,442,287.00
Apr 22 2024	0.008693	0.000245	2.90%	0.008442	0.167203	0.008408	11,927,655.00
Apr 21 2024	0.008449	-0.000639	-7.03%	0.009069	0.146376	0.008408	29,178,720.00
Apr 20 2024	0.009088	0.000121	1.35%	0.008297	0.132393	0.008223	28,710,805.00
Apr 19 2024	0.008967	0.00071	8.60%	0.00824	0.133951	0.007262	22,794,911.00
Apr 18 2024	0.008257	0.000285	3.57%	0.007967	0.131518	0.00791	21,146,641.00
Apr 17 2024	0.007972	-0.000949	-10.64%	0.0083	0.127527	0.007272	28,710,610.00
Apr 16 2024	0.008921	0.000674	8.17%	0.007611	0.13116	0.007407	37,506,498.00
Apr 15 2024	0.008247	-0.000306	-3.58%	0.012334	0.138115	0.00748	26,503,940.00
Apr 14 2024	0.008553	0.00017	2.03%	0.007718	0.13549	0.006948	26,156,743.00
Apr 13 2024	0.008383	-0.001686	-16.74%	0.010064	0.13905	0.006806	37,244,919.00
Apr 12 2024	0.010069	-0.002543	-20.16%	0.012602	0.146779	0.009252	94,154,393.00
Apr 11 2024	0.012613	-0.000088	-0.69%	0.011995	0.147138	0.011827	21,697,879.00
Apr 10 2024	0.0127	0.000248	1.99%	0.013132	0.142404	0.011528	24,040,132.00
Apr 09 2024	0.012452	-0.000456	-3.53%	0.012889	0.146067	0.01229	21,840,759.00
Apr 08 2024	0.012908	-0.000979	-7.05%	0.012334	0.143104	0.012227	25,202,210.00
Apr 07 2024	0.013887	0.001475	11.88%	0.012403	0.144899	0.012403	30,128,569.00
Apr 06 2024	0.012412	0.000174	1.42%	0.012199	0.140968	0.011488	18,150,110.00
Apr 05 2024	0.012238	-0.000768	-5.90%	0.012334	0.136002	0.011223	32,408,375.00
Apr 04 2024	0.013006	0.001763	15.68%	0.011232	0.13954	0.011069	24,030,433.00
Apr 03 2024	0.011244	-0.118387	-91.33%	0.012445	0.136557	0.011074	14,921,797.00
Apr 02 2024	0.129631	0.117054	930.69%	0.012539	0.139295	0.011073	21,635,459.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions