AMIOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.399269 | -0.006884 | -1.69% | 0.406547 | 0.408743 | 0.393906 | 0.00 |
May 20 2024 | 0.406152 | 0.029312 | 7.78% | 0.37702 | 0.406844 | 0.373798 | 0.00 |
May 19 2024 | 0.37684 | -0.004451 | -1.17% | 0.380892 | 0.385034 | 0.375329 | 0.00 |
May 18 2024 | 0.381291 | 0.000335 | 0.09% | 0.381077 | 0.383419 | 0.379324 | 0.00 |
May 17 2024 | 0.380955 | 0.009552 | 2.57% | 0.371579 | 0.383868 | 0.370778 | 0.00 |
May 16 2024 | 0.371403 | -0.006034 | -1.60% | 0.37702 | 0.379507 | 0.367595 | 0.00 |
May 15 2024 | 0.377437 | 0.027106 | 7.74% | 0.350202 | 0.377898 | 0.348936 | 0.00 |
May 14 2024 | 0.350331 | -0.007461 | -2.09% | 0.357922 | 0.358928 | 0.347747 | 0.00 |
May 13 2024 | 0.357791 | 0.007998 | 2.29% | 0.348156 | 0.361024 | 0.345127 | 0.00 |
May 12 2024 | 0.349794 | 0.003911 | 1.13% | 0.346239 | 0.351623 | 0.344886 | 0.00 |
May 11 2024 | 0.345883 | -0.000812 | -0.23% | 0.346124 | 0.34957 | 0.344254 | 0.00 |
May 10 2024 | 0.346694 | -0.011915 | -3.32% | 0.357962 | 0.361144 | 0.342769 | 0.00 |
May 09 2024 | 0.358609 | 0.010606 | 3.05% | 0.348156 | 0.360628 | 0.345127 | 0.00 |
May 08 2024 | 0.348003 | -0.007505 | -2.11% | 0.354682 | 0.358518 | 0.346388 | 0.00 |
May 07 2024 | 0.355508 | -0.004013 | -1.12% | 0.359417 | 0.366272 | 0.354302 | 0.00 |
May 06 2024 | 0.35952 | -0.004674 | -1.28% | 0.3364 | 0.371443 | 0.334732 | 0.00 |
May 05 2024 | 0.364194 | 0.000716 | 0.20% | 0.363548 | 0.367403 | 0.358264 | 0.00 |
May 04 2024 | 0.363478 | 0.005392 | 1.51% | 0.35784 | 0.366638 | 0.356119 | 0.00 |
May 03 2024 | 0.358086 | 0.021502 | 6.39% | 0.3364 | 0.360382 | 0.334732 | 0.00 |
May 02 2024 | 0.336584 | 0.00404 | 1.21% | 0.331373 | 0.339175 | 0.323808 | 0.00 |
May 01 2024 | 0.332544 | -0.013663 | -3.95% | 0.344967 | 0.345291 | 0.321572 | 0.00 |
Apr 30 2024 | 0.346208 | -0.017012 | -4.68% | 0.363236 | 0.368026 | 0.336269 | 0.00 |
Apr 29 2024 | 0.363219 | 0.004752 | 1.33% | 0.369496 | 0.37847 | 0.35171 | 0.00 |
Apr 28 2024 | 0.358467 | -0.002624 | -0.73% | 0.36081 | 0.365697 | 0.357122 | 0.00 |
Apr 27 2024 | 0.361091 | -0.001908 | -0.53% | 0.362722 | 0.363573 | 0.355651 | 0.00 |
Apr 26 2024 | 0.362999 | -0.003916 | -1.07% | 0.366918 | 0.368548 | 0.360462 | 0.00 |
Apr 25 2024 | 0.366915 | 0.001617 | 0.44% | 0.365704 | 0.371326 | 0.357312 | 0.00 |
Apr 24 2024 | 0.365298 | -0.012424 | -3.29% | 0.377876 | 0.38166 | 0.361694 | 0.00 |
Apr 23 2024 | 0.377722 | -0.002779 | -0.73% | 0.380096 | 0.382341 | 0.374792 | 0.00 |
Apr 22 2024 | 0.380501 | 0.01071 | 2.90% | 0.369496 | 0.382652 | 0.367997 | 0.00 |
Apr 21 2024 | 0.369791 | 0.000436 | 0.12% | 0.368598 | 0.373767 | 0.365721 | 0.00 |
Apr 20 2024 | 0.369355 | 0.004914 | 1.35% | 0.363166 | 0.372387 | 0.359917 | 0.00 |
Apr 19 2024 | 0.364441 | 0.003044 | 0.84% | 0.360653 | 0.372675 | 0.339135 | 0.00 |
Apr 18 2024 | 0.361396 | 0.012462 | 3.57% | 0.3487 | 0.364908 | 0.346224 | 0.00 |
Apr 17 2024 | 0.348934 | -0.013635 | -3.76% | 0.363272 | 0.366765 | 0.340639 | 0.00 |
Apr 16 2024 | 0.36257 | 0.001603 | 0.44% | 0.360882 | 0.365766 | 0.351209 | 0.00 |
Apr 15 2024 | 0.360967 | -0.013388 | -3.58% | 0.374323 | 0.380356 | 0.354669 | 0.00 |
Apr 14 2024 | 0.374355 | 0.007431 | 2.03% | 0.36598 | 0.374675 | 0.353742 | 0.00 |
Apr 13 2024 | 0.366924 | -0.01504 | -3.94% | 0.381775 | 0.386606 | 0.350515 | 0.00 |
Apr 12 2024 | 0.381964 | -0.016737 | -4.20% | 0.398351 | 0.405102 | 0.375699 | 0.00 |
Apr 11 2024 | 0.398701 | -0.002769 | -0.69% | 0.401483 | 0.405458 | 0.395844 | 0.00 |
Apr 10 2024 | 0.40147 | 0.007849 | 1.99% | 0.393264 | 0.404496 | 0.384316 | 0.00 |
Apr 09 2024 | 0.393621 | -0.014407 | -3.53% | 0.40744 | 0.408237 | 0.388507 | 0.00 |
Apr 08 2024 | 0.408027 | 0.012944 | 3.28% | 0.392069 | 0.413559 | 0.392063 | 0.00 |
Apr 07 2024 | 0.395083 | 0.002726 | 0.69% | 0.392069 | 0.399748 | 0.392063 | 0.00 |
Apr 06 2024 | 0.392357 | 0.005485 | 1.42% | 0.385633 | 0.395982 | 0.384077 | 0.00 |
Apr 05 2024 | 0.386872 | -0.002638 | -0.68% | 0.389901 | 0.390988 | 0.375629 | 0.00 |
Apr 04 2024 | 0.38951 | 0.013171 | 3.50% | 0.375944 | 0.39433 | 0.370501 | 0.00 |
Apr 03 2024 | 0.376339 | 0.003813 | 1.02% | 0.37268 | 0.380839 | 0.367551 | 0.00 |
Apr 02 2024 | 0.372526 | -0.025053 | -6.30% | 0.396369 | 0.396369 | 0.367484 | 0.00 |
Apr 01 2024 | 0.397579 | -0.007944 | -1.96% | 0.402674 | 0.40359 | 0.388148 | 0.00 |
Mar 31 2024 | 0.405523 | 0.009137 | 2.31% | 0.396774 | 0.405812 | 0.39671 | 0.00 |
Mar 30 2024 | 0.396387 | -0.001336 | -0.34% | 0.397469 | 0.400265 | 0.396013 | 0.00 |
Mar 29 2024 | 0.397723 | -0.004908 | -1.22% | 0.402674 | 0.40359 | 0.393203 | 0.00 |
Mar 28 2024 | 0.402631 | 0.008696 | 2.21% | 0.395469 | 0.407457 | 0.392334 | 0.00 |
Mar 27 2024 | 0.393934 | -0.004364 | -1.10% | 0.398314 | 0.407946 | 0.389082 | 0.00 |
Mar 26 2024 | 0.398298 | 0.000409 | 0.10% | 0.397053 | 0.407128 | 0.394978 | 0.00 |
Mar 25 2024 | 0.397889 | 0.014747 | 3.85% | 0.362628 | 0.405142 | 0.359329 | 0.00 |
Mar 24 2024 | 0.383142 | 0.016966 | 4.63% | 0.364621 | 0.384488 | 0.363259 | 0.00 |
Mar 23 2024 | 0.366176 | 0.005225 | 1.45% | 0.362628 | 0.37484 | 0.358694 | 0.00 |
Mar 22 2024 | 0.36095 | -0.01159 | -3.11% | 0.372708 | 0.379148 | 0.354547 | 0.00 |
Mar 21 2024 | 0.37254 | -0.013379 | -3.47% | 0.386516 | 0.388049 | 0.367804 | 0.00 |
Mar 20 2024 | 0.385919 | 0.031992 | 9.04% | 0.353595 | 0.387541 | 0.346239 | 0.00 |
Mar 19 2024 | 0.353927 | -0.031715 | -8.22% | 0.385277 | 0.38759 | 0.350208 | 0.00 |
Mar 18 2024 | 0.385642 | -0.003354 | -0.86% | 0.415663 | 0.419829 | 0.375777 | 0.00 |
Mar 17 2024 | 0.388996 | 0.017871 | 4.82% | 0.373494 | 0.391619 | 0.36748 | 0.00 |
Mar 16 2024 | 0.371126 | -0.025067 | -6.33% | 0.395799 | 0.3983 | 0.369977 | 0.00 |
Mar 15 2024 | 0.396193 | -0.01046 | -2.57% | 0.415663 | 0.419829 | 0.375777 | 0.00 |
Mar 14 2024 | 0.406653 | -0.009401 | -2.26% | 0.415663 | 0.419829 | 0.390479 | 0.00 |
Mar 13 2024 | 0.416053 | 0.009371 | 2.30% | 0.406274 | 0.419396 | 0.405909 | 0.00 |
Mar 12 2024 | 0.406683 | -0.003894 | -0.95% | 0.411533 | 0.415206 | 0.39397 | 0.00 |
Mar 11 2024 | 0.410576 | 0.017722 | 4.51% | 0.381154 | 0.414797 | 0.380454 | 0.00 |
Mar 10 2024 | 0.392854 | 0.003 | 0.77% | 0.389689 | 0.398258 | 0.388546 | 0.00 |
Mar 09 2024 | 0.389854 | 0.001164 | 0.30% | 0.388701 | 0.390805 | 0.387233 | 0.00 |
Mar 08 2024 | 0.388691 | 0.006976 | 1.83% | 0.381154 | 0.398504 | 0.378259 | 0.00 |
Mar 07 2024 | 0.381714 | 0.005667 | 1.51% | 0.375434 | 0.38729 | 0.374086 | 0.00 |
Mar 06 2024 | 0.376047 | 0.009861 | 2.69% | 0.362629 | 0.384644 | 0.35759 | 0.00 |
Mar 05 2024 | 0.366186 | -0.019625 | -5.09% | 0.388648 | 0.392949 | 0.34533 | 0.00 |
Mar 04 2024 | 0.385812 | 0.027402 | 7.65% | 0.348219 | 0.389659 | 0.34602 | 0.00 |
Mar 03 2024 | 0.35841 | 0.005461 | 1.55% | 0.352778 | 0.3599 | 0.349831 | 0.00 |
Mar 02 2024 | 0.352949 | -0.002919 | -0.82% | 0.355495 | 0.355495 | 0.350718 | 0.00 |
Mar 01 2024 | 0.355868 | 0.006226 | 1.78% | 0.348219 | 0.359324 | 0.34602 | 0.00 |
Feb 29 2024 | 0.349642 | -0.005918 | -1.66% | 0.354561 | 0.362212 | 0.344337 | 0.00 |
Feb 28 2024 | 0.35556 | 0.031244 | 9.63% | 0.32456 | 0.364151 | 0.32286 | 0.00 |
Feb 27 2024 | 0.324316 | 0.014072 | 4.54% | 0.310817 | 0.327689 | 0.310192 | 0.00 |
Feb 26 2024 | 0.310243 | 0.015703 | 5.33% | 0.294777 | 0.312708 | 0.289168 | 0.00 |
Feb 25 2024 | 0.294541 | 0.00118 | 0.40% | 0.293409 | 0.295624 | 0.29182 | 0.00 |
Feb 24 2024 | 0.293361 | 0.00391 | 1.35% | 0.288769 | 0.294119 | 0.287829 | 0.00 |
Feb 23 2024 | 0.289451 | -0.002464 | -0.84% | 0.291897 | 0.292997 | 0.287568 | 0.00 |
Feb 22 2024 | 0.291914 | -0.003709 | -1.25% | 0.294669 | 0.296029 | 0.289844 | 0.00 |