AMLTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.134415 | 0.000884 | 0.66% | 0.13349 | 0.135243 | 0.132663 | 0.00 |
Jul 19 2024 | 0.133531 | 0.005614 | 4.39% | 0.127936 | 0.134894 | 0.1266 | 0.00 |
Jul 18 2024 | 0.127917 | -0.000422 | -0.33% | 0.12817 | 0.130209 | 0.12646 | 0.00 |
Jul 17 2024 | 0.128339 | -0.002026 | -1.55% | 0.130181 | 0.132196 | 0.127813 | 0.00 |
Jul 16 2024 | 0.130365 | 0.000869 | 0.67% | 0.129703 | 0.13073 | 0.124997 | 0.00 |
Jul 15 2024 | 0.129496 | 0.007368 | 6.03% | 0.113836 | 0.129685 | 0.107406 | 0.00 |
Jul 14 2024 | 0.122127 | 0.003669 | 3.10% | 0.118468 | 0.122785 | 0.118468 | 0.00 |
Jul 13 2024 | 0.118458 | 0.002684 | 2.32% | 0.115781 | 0.119589 | 0.115576 | 0.00 |
Jul 12 2024 | 0.115773 | 0.001057 | 0.92% | 0.114699 | 0.117072 | 0.113153 | 0.00 |
Jul 11 2024 | 0.114717 | -0.000794 | -0.69% | 0.115239 | 0.118688 | 0.114216 | 0.00 |
Jul 10 2024 | 0.115511 | -0.000569 | -0.49% | 0.115876 | 0.118801 | 0.114345 | 0.00 |
Jul 09 2024 | 0.116079 | 0.002773 | 2.45% | 0.113412 | 0.116477 | 0.112587 | 0.00 |
Jul 08 2024 | 0.113307 | 0.001592 | 1.42% | 0.113836 | 0.116226 | 0.107406 | 0.00 |
Jul 07 2024 | 0.111715 | -0.004607 | -3.96% | 0.116295 | 0.116762 | 0.111671 | 0.00 |
Jul 06 2024 | 0.116322 | 0.002943 | 2.60% | 0.113144 | 0.11696 | 0.1121 | 0.00 |
Jul 05 2024 | 0.113379 | -0.001076 | -0.94% | 0.113836 | 0.114877 | 0.107406 | 0.00 |
Jul 04 2024 | 0.114455 | -0.005959 | -4.95% | 0.120325 | 0.120794 | 0.113514 | 0.00 |
Jul 03 2024 | 0.120414 | -0.003605 | -2.91% | 0.124143 | 0.124382 | 0.1187 | 0.00 |
Jul 02 2024 | 0.124019 | -0.00159 | -1.27% | 0.12575 | 0.126402 | 0.12347 | 0.00 |
Jul 01 2024 | 0.125608 | 0.000158 | 0.13% | 0.132972 | 0.133055 | 0.124953 | 0.00 |
Jun 30 2024 | 0.12545 | 0.003761 | 3.09% | 0.121782 | 0.125838 | 0.121295 | 0.00 |
Jun 29 2024 | 0.121689 | 0.001029 | 0.85% | 0.120624 | 0.122225 | 0.120592 | 0.00 |
Jun 28 2024 | 0.12066 | -0.002435 | -1.98% | 0.123221 | 0.124281 | 0.119883 | 0.00 |
Jun 27 2024 | 0.123095 | 0.001534 | 1.26% | 0.121626 | 0.124543 | 0.121121 | 0.00 |
Jun 26 2024 | 0.12156 | -0.001953 | -1.58% | 0.132972 | 0.133055 | 0.121373 | 0.00 |
Jun 25 2024 | 0.123513 | 0.002897 | 2.40% | 0.120525 | 0.124796 | 0.120467 | 0.00 |
Jun 24 2024 | 0.120617 | -0.006049 | -4.78% | 0.126318 | 0.12661 | 0.117135 | 0.00 |
Jun 23 2024 | 0.126666 | -0.001801 | -1.40% | 0.12849 | 0.128976 | 0.126503 | 0.00 |
Jun 22 2024 | 0.128467 | 0.000364 | 0.28% | 0.128289 | 0.128961 | 0.127831 | 0.00 |
Jun 21 2024 | 0.128103 | -0.001658 | -1.28% | 0.129763 | 0.129977 | 0.126739 | 0.00 |
Jun 20 2024 | 0.129761 | 0.000069 | 0.05% | 0.129935 | 0.132884 | 0.12905 | 0.00 |
Jun 19 2024 | 0.129692 | -0.000385 | -0.30% | 0.130278 | 0.131399 | 0.129409 | 0.00 |
Jun 18 2024 | 0.130076 | -0.002765 | -2.08% | 0.132972 | 0.133055 | 0.12806 | 0.00 |
Jun 17 2024 | 0.132841 | -0.000437 | -0.33% | 0.131989 | 0.134525 | 0.130275 | 0.00 |
Jun 16 2024 | 0.133278 | 0.000916 | 0.69% | 0.132353 | 0.133813 | 0.132 | 0.00 |
Jun 15 2024 | 0.132362 | 0.000315 | 0.24% | 0.131989 | 0.132796 | 0.131658 | 0.00 |
Jun 14 2024 | 0.132047 | -0.001537 | -1.15% | 0.133691 | 0.13464 | 0.13004 | 0.00 |
Jun 13 2024 | 0.133584 | -0.002886 | -2.11% | 0.136498 | 0.136751 | 0.132454 | 0.00 |
Jun 12 2024 | 0.13647 | 0.00171 | 1.27% | 0.134654 | 0.13998 | 0.133813 | 0.00 |
Jun 11 2024 | 0.134759 | -0.004186 | -3.01% | 0.139071 | 0.139071 | 0.132326 | 0.00 |
Jun 10 2024 | 0.138945 | -0.000364 | -0.26% | 0.135435 | 0.140304 | 0.135168 | 0.00 |
Jun 09 2024 | 0.13931 | 0.000653 | 0.47% | 0.138574 | 0.139682 | 0.138326 | 0.00 |
Jun 08 2024 | 0.138657 | -0.000015 | -0.01% | 0.138569 | 0.139036 | 0.138414 | 0.00 |
Jun 07 2024 | 0.138671 | -0.002886 | -2.04% | 0.141513 | 0.143844 | 0.137044 | 0.00 |
Jun 06 2024 | 0.141557 | -0.000642 | -0.45% | 0.142311 | 0.143278 | 0.1404 | 0.00 |
Jun 05 2024 | 0.142199 | 0.001074 | 0.76% | 0.135435 | 0.14351 | 0.135168 | 0.00 |
Jun 04 2024 | 0.141126 | 0.003548 | 2.58% | 0.137608 | 0.142066 | 0.137112 | 0.00 |
Jun 03 2024 | 0.137578 | 0.001986 | 1.46% | 0.135435 | 0.140527 | 0.135168 | 0.00 |
Jun 02 2024 | 0.135593 | 0.000202 | 0.15% | 0.135436 | 0.136798 | 0.134732 | 0.00 |
Jun 01 2024 | 0.135391 | 0.000461 | 0.34% | 0.135001 | 0.135625 | 0.134796 | 0.00 |
May 31 2024 | 0.13493 | -0.001764 | -1.29% | 0.136724 | 0.137916 | 0.133252 | 0.00 |
May 30 2024 | 0.136694 | 0.001483 | 1.10% | 0.135167 | 0.139058 | 0.134223 | 0.00 |
May 29 2024 | 0.135211 | -0.001523 | -1.11% | 0.136617 | 0.137684 | 0.134199 | 0.00 |
May 28 2024 | 0.136734 | -0.00193 | -1.39% | 0.138786 | 0.13898 | 0.134465 | 0.00 |
May 27 2024 | 0.138664 | 0.001682 | 1.23% | 0.125808 | 0.141181 | 0.122245 | 0.00 |
May 26 2024 | 0.136982 | -0.001485 | -1.07% | 0.13853 | 0.138935 | 0.136473 | 0.00 |
May 25 2024 | 0.138467 | 0.001322 | 0.96% | 0.137061 | 0.139096 | 0.137026 | 0.00 |
May 24 2024 | 0.137145 | 0.001397 | 1.03% | 0.135849 | 0.138397 | 0.133291 | 0.00 |
May 23 2024 | 0.135748 | -0.00248 | -1.79% | 0.138206 | 0.140039 | 0.13303 | 0.00 |
May 22 2024 | 0.138228 | -0.002112 | -1.50% | 0.140263 | 0.141185 | 0.137964 | 0.00 |
May 21 2024 | 0.14034 | -0.00242 | -1.70% | 0.142899 | 0.143671 | 0.138456 | 0.00 |
May 20 2024 | 0.14276 | 0.010303 | 7.78% | 0.125808 | 0.143003 | 0.122245 | 0.00 |
May 19 2024 | 0.132457 | -0.001564 | -1.17% | 0.133881 | 0.135337 | 0.131926 | 0.00 |
May 18 2024 | 0.134021 | 0.000118 | 0.09% | 0.133946 | 0.13477 | 0.13333 | 0.00 |
May 17 2024 | 0.133903 | 0.003357 | 2.57% | 0.130608 | 0.134927 | 0.130326 | 0.00 |
May 16 2024 | 0.130546 | -0.002121 | -1.60% | 0.13252 | 0.133394 | 0.129207 | 0.00 |
May 15 2024 | 0.132667 | 0.009528 | 7.74% | 0.123094 | 0.132829 | 0.122649 | 0.00 |
May 14 2024 | 0.123139 | -0.002622 | -2.08% | 0.125808 | 0.126161 | 0.122231 | 0.00 |
May 13 2024 | 0.125761 | 0.002811 | 2.29% | 0.118242 | 0.126898 | 0.117656 | 0.00 |
May 12 2024 | 0.12295 | 0.001375 | 1.13% | 0.121701 | 0.123593 | 0.121225 | 0.00 |
May 11 2024 | 0.121576 | -0.000285 | -0.23% | 0.12166 | 0.122872 | 0.121003 | 0.00 |
May 10 2024 | 0.121861 | -0.004188 | -3.32% | 0.125822 | 0.12694 | 0.120481 | 0.00 |
May 09 2024 | 0.126049 | 0.003728 | 3.05% | 0.122375 | 0.126759 | 0.12131 | 0.00 |
May 08 2024 | 0.122321 | -0.002638 | -2.11% | 0.124669 | 0.126017 | 0.121753 | 0.00 |
May 07 2024 | 0.124959 | -0.00141 | -1.12% | 0.126333 | 0.128742 | 0.124535 | 0.00 |
May 06 2024 | 0.126369 | -0.001643 | -1.28% | 0.118242 | 0.13056 | 0.117656 | 0.00 |
May 05 2024 | 0.128012 | 0.000252 | 0.20% | 0.127785 | 0.12914 | 0.125928 | 0.00 |
May 04 2024 | 0.12776 | 0.001895 | 1.51% | 0.125779 | 0.128871 | 0.125174 | 0.00 |
May 03 2024 | 0.125865 | 0.007558 | 6.39% | 0.118242 | 0.126672 | 0.117656 | 0.00 |
May 02 2024 | 0.118307 | 0.00142 | 1.21% | 0.116475 | 0.119218 | 0.113816 | 0.00 |
May 01 2024 | 0.116887 | -0.004803 | -3.95% | 0.121254 | 0.121368 | 0.11303 | 0.00 |
Apr 30 2024 | 0.12169 | -0.005979 | -4.68% | 0.127675 | 0.129359 | 0.118196 | 0.00 |
Apr 29 2024 | 0.127669 | 0.00167 | 1.33% | 0.129876 | 0.131279 | 0.123624 | 0.00 |
Apr 28 2024 | 0.125999 | -0.000922 | -0.73% | 0.126823 | 0.12854 | 0.125526 | 0.00 |
Apr 27 2024 | 0.126921 | -0.000671 | -0.53% | 0.127494 | 0.127794 | 0.125009 | 0.00 |
Apr 26 2024 | 0.127592 | -0.001377 | -1.07% | 0.128969 | 0.129542 | 0.1267 | 0.00 |
Apr 25 2024 | 0.128968 | 0.000568 | 0.44% | 0.128543 | 0.130519 | 0.125593 | 0.00 |
Apr 24 2024 | 0.1284 | -0.004367 | -3.29% | 0.132821 | 0.134151 | 0.127133 | 0.00 |
Apr 23 2024 | 0.132767 | -0.000977 | -0.73% | 0.133601 | 0.13439 | 0.131737 | 0.00 |
Apr 22 2024 | 0.133744 | 0.003765 | 2.90% | 0.129876 | 0.1345 | 0.129349 | 0.00 |
Apr 21 2024 | 0.129979 | 0.000153 | 0.12% | 0.12956 | 0.131377 | 0.128549 | 0.00 |
Apr 20 2024 | 0.129826 | 0.001727 | 1.35% | 0.127651 | 0.130892 | 0.126508 | 0.00 |