Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLBTC | Crypto | 76,294,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.54% | 0.00001662 | 0.00001627 | 0.00001690 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001671 | 0.00001671 | 0.00001662 | 0.00001671 | 0.00001420 - 0.00006997 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:04:06 | 18.71 | 0.00001662 | BTC |
AMPLBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001809 | 0.00001906 | 0.00001495 | 26,838.90 | -0.00000147 | -8.13% |
1 Month | 0.00001552 | 0.00002346 | 0.00001420 | 30,720.51 | 0.00000110 | 7.09% |
3 Months | 0.00002577 | 0.00003662 | 0.00001420 | 28,239.20 | -0.00000915 | -35.51% |
6 Months | 0.00003547 | 0.00005123 | 0.00001420 | 13,895.90 | -0.00001885 | -53.14% |
1 Year | 0.00003760 | 0.00006997 | 0.00001420 | 7,260.03 | -0.00002098 | -55.80% |
3 Years | 0.00002186 | 0.00011786 | 0.00001333 | 21,449.15 | -0.00000524 | -23.97% |
5 Years | 0.00015000 | 1.00000000 | 0.00001333 | 110,117.79 | -0.00013338 | -88.92% |
AMPLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00001671 | -0.00000061 | -3.52% | 0.00001732 | 0.00001732 | 0.00001631 | 13,082.00 |
Apr 26 2024 | 0.00001732 | -0.00000004 | -0.23% | 0.00001730 | 0.00001906 | 0.00001667 | 35,708.00 |
Apr 25 2024 | 0.00001736 | 0.00000076 | 4.58% | 0.00001660 | 0.00001755 | 0.00001625 | 25,944.00 |
Apr 24 2024 | 0.00001660 | -0.00000045 | -2.64% | 0.00001705 | 0.00001706 | 0.00001592 | 13,094.00 |
Apr 23 2024 | 0.00001705 | -0.00000063 | -3.56% | 0.00001768 | 0.00001796 | 0.00001702 | 12,009.00 |
Apr 22 2024 | 0.00001768 | 0.00000015 | 0.86% | 0.00001504 | 0.00001801 | 0.00001495 | 51,584.00 |
Apr 21 2024 | 0.00001753 | -0.00000056 | -3.10% | 0.00001809 | 0.00001841 | 0.00001716 | 36,449.00 |
Apr 20 2024 | 0.00001809 | 0.00000200 | 12.52% | 0.00001597 | 0.00001857 | 0.00001587 | 30,619.00 |
Apr 19 2024 | 0.00001597 | -0.00000016 | -0.99% | 0.00001583 | 0.00001659 | 0.00001470 | 6,380.00 |
Apr 18 2024 | 0.00001613 | 0.00000094 | 6.19% | 0.00001519 | 0.00001625 | 0.00001482 | 4,449.00 |
Apr 17 2024 | 0.00001519 | 0.00000015 | 1.00% | 0.00001504 | 0.00001602 | 0.00001495 | 25,998.00 |
Apr 16 2024 | 0.00001504 | -0.00000026 | -1.70% | 0.00001520 | 0.00001540 | 0.00001489 | 9,072.00 |
Apr 15 2024 | 0.00001530 | 0.00000047 | 3.17% | 0.00001500 | 0.00001624 | 0.00001456 | 28,415.00 |
Apr 14 2024 | 0.00001483 | -0.00000072 | -4.63% | 0.00001555 | 0.00001658 | 0.00001445 | 7,407.00 |
Apr 13 2024 | 0.00001555 | -0.00000066 | -4.07% | 0.00001621 | 0.00001688 | 0.00001420 | 27,140.00 |
Apr 12 2024 | 0.00001621 | -0.00000100 | -5.68% | 0.00001762 | 0.00001793 | 0.00001548 | 23,765.00 |
Apr 11 2024 | 0.00001762 | 0.00000030 | 1.73% | 0.00001732 | 0.00001897 | 0.00001732 | 4,286.00 |
Apr 10 2024 | 0.00001732 | 0.00000070 | 4.21% | 0.00001662 | 0.00001793 | 0.00001614 | 10,929.00 |
Apr 09 2024 | 0.00001662 | -0.00000200 | -10.83% | 0.00001829 | 0.00001839 | 0.00001644 | 16,975.00 |
Apr 08 2024 | 0.00001847 | -0.00000100 | -5.10% | 0.00002009 | 0.00002045 | 0.00001814 | 19,380.00 |
Apr 07 2024 | 0.00001961 | -0.00000200 | -9.06% | 0.00002207 | 0.00002207 | 0.00001942 | 118,861.00 |
Apr 06 2024 | 0.00002207 | 0.00000200 | 10.10% | 0.00002028 | 0.00002346 | 0.00001975 | 118,245.00 |
Apr 05 2024 | 0.00001980 | 0.00000300 | 17.45% | 0.00001719 | 0.00001989 | 0.00001696 | 21,434.00 |
Apr 04 2024 | 0.00001719 | 0.00000300 | 20.45% | 0.00001465 | 0.00001719 | 0.00001461 | 29,071.00 |
Apr 03 2024 | 0.00001467 | -0.00000057 | -3.74% | 0.00001525 | 0.00001557 | 0.00001449 | 19,101.00 |
Apr 02 2024 | 0.00001524 | -0.00000059 | -3.73% | 0.00001572 | 0.00001591 | 0.00001445 | 39,124.00 |
Apr 01 2024 | 0.00001583 | 0.00000072 | 4.77% | 0.00001527 | 0.00001837 | 0.00001527 | 99,073.00 |
Mar 31 2024 | 0.00001511 | -0.00000041 | -2.64% | 0.00001552 | 0.00001597 | 0.00001483 | 12,571.00 |
Mar 30 2024 | 0.00001552 | -0.00000200 | -11.47% | 0.00001743 | 0.00001743 | 0.00001546 | 31,840.00 |
Mar 29 2024 | 0.00001743 | 0.00000200 | 12.72% | 0.00001572 | 0.00001833 | 0.00001533 | 37,003.00 |
Mar 28 2024 | 0.00001572 | -0.00000300 | -16.25% | 0.00001846 | 0.00001875 | 0.00001524 | 47,379.00 |