Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMPLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00002073 | -0.00000200 | -8.66% | 0.00002309 | 0.00002309 | 0.00001856 | 56,388.00 |
| May 09 2024 | 0.00002309 | 0.00000400 | 20.82% | 0.00001916 | 0.00002405 | 0.00001916 | 58,343.00 |
| May 08 2024 | 0.00001921 | 0.00000200 | 11.76% | 0.00001708 | 0.00002219 | 0.00001675 | 18,580.00 |
| May 07 2024 | 0.00001701 | 0.00000029 | 1.73% | 0.00001674 | 0.00001709 | 0.00001661 | 7,057.00 |
| May 06 2024 | 0.00001672 | -0.00000049 | -2.85% | 0.00001717 | 0.00001741 | 0.00001626 | 26,326.00 |
| May 05 2024 | 0.00001721 | 0.00000004 | 0.23% | 0.00001717 | 0.00001734 | 0.00001692 | 4,705.00 |
| May 04 2024 | 0.00001717 | -0.00000027 | -1.55% | 0.00001751 | 0.00001838 | 0.00001701 | 12,187.00 |
| May 03 2024 | 0.00001744 | 0.00000047 | 2.77% | 0.00001697 | 0.00001769 | 0.00001639 | 16,134.00 |
| May 02 2024 | 0.00001697 | 0.00000019 | 1.13% | 0.00001665 | 0.00001754 | 0.00001663 | 21,214.00 |
| May 01 2024 | 0.00001678 | 0.00000022 | 1.33% | 0.00001656 | 0.00001743 | 0.00001602 | 29,759.00 |
| Apr 30 2024 | 0.00001656 | 0.00000058 | 3.63% | 0.00001598 | 0.00001798 | 0.00001511 | 11,434.00 |
| Apr 29 2024 | 0.00001598 | -0.00000100 | -5.85% | 0.00001504 | 0.00001719 | 0.00001495 | 34,702.00 |
| Apr 28 2024 | 0.00001708 | 0.00000037 | 2.21% | 0.00001671 | 0.00001720 | 0.00001652 | 4,264.00 |
| Apr 27 2024 | 0.00001671 | -0.00000061 | -3.52% | 0.00001732 | 0.00001732 | 0.00001631 | 13,082.00 |
| Apr 26 2024 | 0.00001732 | -0.00000004 | -0.23% | 0.00001730 | 0.00001906 | 0.00001667 | 35,708.00 |
| Apr 25 2024 | 0.00001736 | 0.00000076 | 4.58% | 0.00001660 | 0.00001755 | 0.00001625 | 25,944.00 |
| Apr 24 2024 | 0.00001660 | -0.00000045 | -2.64% | 0.00001705 | 0.00001706 | 0.00001592 | 13,094.00 |
| Apr 23 2024 | 0.00001705 | -0.00000063 | -3.56% | 0.00001768 | 0.00001796 | 0.00001702 | 12,009.00 |
| Apr 22 2024 | 0.00001768 | 0.00000015 | 0.86% | 0.00001504 | 0.00001801 | 0.00001495 | 51,584.00 |
| Apr 21 2024 | 0.00001753 | -0.00000056 | -3.10% | 0.00001809 | 0.00001841 | 0.00001716 | 36,449.00 |
| Apr 20 2024 | 0.00001809 | 0.00000200 | 12.52% | 0.00001597 | 0.00001857 | 0.00001587 | 30,619.00 |
| Apr 19 2024 | 0.00001597 | -0.00000016 | -0.99% | 0.00001583 | 0.00001659 | 0.00001470 | 6,380.00 |
| Apr 18 2024 | 0.00001613 | 0.00000094 | 6.19% | 0.00001519 | 0.00001625 | 0.00001482 | 4,449.00 |
| Apr 17 2024 | 0.00001519 | 0.00000015 | 1.00% | 0.00001504 | 0.00001602 | 0.00001495 | 25,998.00 |
| Apr 16 2024 | 0.00001504 | -0.00000026 | -1.70% | 0.00001520 | 0.00001540 | 0.00001489 | 9,072.00 |
| Apr 15 2024 | 0.00001530 | 0.00000047 | 3.17% | 0.00001500 | 0.00001624 | 0.00001456 | 28,415.00 |
| Apr 14 2024 | 0.00001483 | -0.00000072 | -4.63% | 0.00001555 | 0.00001658 | 0.00001445 | 7,407.00 |
| Apr 13 2024 | 0.00001555 | -0.00000066 | -4.07% | 0.00001621 | 0.00001688 | 0.00001420 | 27,140.00 |
| Apr 12 2024 | 0.00001621 | -0.00000100 | -5.68% | 0.00001762 | 0.00001793 | 0.00001548 | 23,765.00 |
| Apr 11 2024 | 0.00001762 | 0.00000030 | 1.73% | 0.00001732 | 0.00001897 | 0.00001732 | 4,286.00 |
| Apr 10 2024 | 0.00001732 | 0.00000070 | 4.21% | 0.00001662 | 0.00001793 | 0.00001614 | 10,929.00 |
| Apr 09 2024 | 0.00001662 | -0.00000200 | -10.83% | 0.00001829 | 0.00001839 | 0.00001644 | 16,975.00 |
| Apr 08 2024 | 0.00001847 | -0.00000100 | -5.10% | 0.00002009 | 0.00002045 | 0.00001814 | 19,380.00 |
| Apr 07 2024 | 0.00001961 | -0.00000200 | -9.06% | 0.00002207 | 0.00002207 | 0.00001942 | 118,861.00 |
| Apr 06 2024 | 0.00002207 | 0.00000200 | 10.10% | 0.00002028 | 0.00002346 | 0.00001975 | 118,245.00 |
| Apr 05 2024 | 0.00001980 | 0.00000300 | 17.45% | 0.00001719 | 0.00001989 | 0.00001696 | 21,434.00 |
| Apr 04 2024 | 0.00001719 | 0.00000300 | 20.45% | 0.00001465 | 0.00001719 | 0.00001461 | 29,071.00 |
| Apr 03 2024 | 0.00001467 | -0.00000057 | -3.74% | 0.00001525 | 0.00001557 | 0.00001449 | 19,101.00 |
| Apr 02 2024 | 0.00001524 | -0.00000059 | -3.73% | 0.00001572 | 0.00001591 | 0.00001445 | 39,124.00 |
| Apr 01 2024 | 0.00001583 | 0.00000072 | 4.77% | 0.00001527 | 0.00001837 | 0.00001527 | 99,073.00 |
| Mar 31 2024 | 0.00001511 | -0.00000041 | -2.64% | 0.00001552 | 0.00001597 | 0.00001483 | 12,571.00 |
| Mar 30 2024 | 0.00001552 | -0.00000200 | -11.47% | 0.00001743 | 0.00001743 | 0.00001546 | 31,840.00 |
| Mar 29 2024 | 0.00001743 | 0.00000200 | 12.72% | 0.00001572 | 0.00001833 | 0.00001533 | 37,003.00 |
| Mar 28 2024 | 0.00001572 | -0.00000300 | -16.25% | 0.00001846 | 0.00001875 | 0.00001524 | 47,379.00 |
| Mar 27 2024 | 0.00001846 | -0.00000078 | -4.05% | 0.00001918 | 0.00001983 | 0.00001632 | 61,409.00 |
| Mar 26 2024 | 0.00001924 | -0.00000200 | -9.45% | 0.00002077 | 0.00002175 | 0.00001842 | 39,425.00 |
| Mar 25 2024 | 0.00002116 | -0.00000300 | -12.57% | 0.00002407 | 0.00002447 | 0.00001924 | 163,128.00 |
| Mar 24 2024 | 0.00002387 | -0.00000600 | -20.40% | 0.00002981 | 0.00003033 | 0.00002359 | 46,545.00 |
| Mar 23 2024 | 0.00002941 | -0.00000300 | -9.40% | 0.00003145 | 0.00003191 | 0.00002811 | 39,351.00 |
| Mar 22 2024 | 0.00003192 | 0.00000093 | 3.00% | 0.00003058 | 0.00003214 | 0.00002800 | 29,938.00 |
| Mar 21 2024 | 0.00003099 | 0.00000200 | 6.90% | 0.00002901 | 0.00003199 | 0.00002698 | 51,315.00 |
| Mar 20 2024 | 0.00002897 | -0.00000019 | -0.65% | 0.00002883 | 0.00003354 | 0.00002706 | 47,191.00 |
| Mar 19 2024 | 0.00002916 | -0.00000400 | -12.04% | 0.00003381 | 0.00003391 | 0.00002632 | 105,070.00 |
| Mar 18 2024 | 0.00003322 | 0.00000200 | 6.43% | 0.00003117 | 0.00003662 | 0.00002822 | 84,902.00 |
| Mar 17 2024 | 0.00003110 | 0.00000500 | 19.13% | 0.00002614 | 0.00003200 | 0.00002459 | 46,360.00 |
| Mar 16 2024 | 0.00002614 | 0.00000400 | 17.72% | 0.00002276 | 0.00002804 | 0.00002255 | 46,074.00 |
| Mar 15 2024 | 0.00002257 | -0.00000100 | -4.21% | 0.00002335 | 0.00002500 | 0.00002180 | 55,600.00 |
| Mar 14 2024 | 0.00002374 | -0.00000041 | -1.70% | 0.00002415 | 0.00002500 | 0.00002190 | 15,686.00 |
| Mar 13 2024 | 0.00002415 | 0.00000100 | 4.34% | 0.00002335 | 0.00002699 | 0.00002257 | 19,892.00 |
| Mar 12 2024 | 0.00002305 | -0.00000070 | -2.95% | 0.00002370 | 0.00002496 | 0.00002167 | 14,220.00 |
| Mar 11 2024 | 0.00002375 | 0.00000300 | 14.35% | 0.00002085 | 0.00002452 | 0.00002021 | 64,869.00 |
| Mar 10 2024 | 0.00002090 | -0.00000200 | -8.56% | 0.00002332 | 0.00002418 | 0.00002077 | 41,954.00 |
| Mar 09 2024 | 0.00002337 | -0.00000300 | -11.52% | 0.00002604 | 0.00002637 | 0.00002317 | 8,786.00 |
| Mar 08 2024 | 0.00002604 | -0.00000300 | -10.24% | 0.00002719 | 0.00002825 | 0.00002241 | 59,403.00 |
| Mar 07 2024 | 0.00002931 | 0.00000600 | 25.80% | 0.00002360 | 0.00003067 | 0.00002360 | 33,316.00 |
| Mar 06 2024 | 0.00002326 | 0.00000200 | 9.31% | 0.00002200 | 0.00002458 | 0.00002024 | 38,477.00 |
| Mar 05 2024 | 0.00002148 | 0.00000300 | 16.36% | 0.00001834 | 0.00002331 | 0.00001815 | 19,201.00 |
| Mar 04 2024 | 0.00001834 | -0.00000300 | -14.38% | 0.00002147 | 0.00002147 | 0.00001826 | 5,805.00 |
| Mar 03 2024 | 0.00002086 | 0.00000024 | 1.16% | 0.00002062 | 0.00002172 | 0.00002021 | 4,283.00 |
| Mar 02 2024 | 0.00002062 | -0.00000200 | -8.88% | 0.00002251 | 0.00002256 | 0.00002054 | 10,551.00 |
| Mar 01 2024 | 0.00002251 | -0.00000064 | -2.76% | 0.00002310 | 0.00002355 | 0.00002080 | 31,177.00 |
| Feb 29 2024 | 0.00002315 | 0.00000049 | 2.16% | 0.00002266 | 0.00002390 | 0.00002142 | 37,327.00 |
| Feb 28 2024 | 0.00002266 | -0.00000300 | -11.64% | 0.00002573 | 0.00002680 | 0.00002231 | 48,220.00 |
| Feb 27 2024 | 0.00002578 | 0.00000100 | 4.12% | 0.00002463 | 0.00002679 | 0.00002348 | 22,286.00 |
| Feb 26 2024 | 0.00002430 | -0.00000010 | -0.41% | 0.00002449 | 0.00002635 | 0.00002347 | 6,539.00 |
| Feb 25 2024 | 0.00002440 | 0.00000060 | 2.52% | 0.00002380 | 0.00002440 | 0.00002353 | 1,044.00 |
| Feb 24 2024 | 0.00002380 | 0.00000062 | 2.67% | 0.00002318 | 0.00002615 | 0.00002286 | 1,200.00 |
| Feb 23 2024 | 0.00002318 | -0.00000054 | -2.28% | 0.00002372 | 0.00002414 | 0.00002306 | 6,034.00 |
| Feb 22 2024 | 0.00002372 | -0.00000068 | -2.79% | 0.00002440 | 0.00002603 | 0.00002298 | 2,460.00 |
| Feb 21 2024 | 0.00002440 | -0.00000007 | -0.29% | 0.00002447 | 0.00002470 | 0.00002417 | 1,020.00 |
| Feb 20 2024 | 0.00002447 | 0.00000070 | 2.94% | 0.00002377 | 0.00002449 | 0.00002348 | 464.00 |
| Feb 19 2024 | 0.00002377 | -0.00000200 | -7.88% | 0.00002530 | 0.00002542 | 0.00002377 | 810.00 |
| Feb 18 2024 | 0.00002537 | 0.00000059 | 2.38% | 0.00002478 | 0.00002541 | 0.00002473 | 1,630.00 |
| Feb 17 2024 | 0.00002478 | -0.00000021 | -0.84% | 0.00002499 | 0.00002532 | 0.00002445 | 2,503.00 |
| Feb 16 2024 | 0.00002499 | -0.00000300 | -10.87% | 0.00002759 | 0.00002763 | 0.00002461 | 4,388.00 |
| Feb 15 2024 | 0.00002759 | -0.00000200 | -6.85% | 0.00002920 | 0.00002984 | 0.00002719 | 9,179.00 |
| Feb 14 2024 | 0.00002920 | 0.00000300 | 11.39% | 0.00002635 | 0.00003446 | 0.00002600 | 7,258.00 |
| Feb 13 2024 | 0.00002635 | -0.00000035 | -1.31% | 0.00002670 | 0.00002770 | 0.00002594 | 3,151.00 |
| Feb 12 2024 | 0.00002670 | 0.00000018 | 0.68% | 0.00002636 | 0.00002672 | 0.00002562 | 1,276.00 |
| Feb 11 2024 | 0.00002652 | -0.00000100 | -3.57% | 0.00002799 | 0.00002867 | 0.00002640 | 2,441.00 |
| Feb 10 2024 | 0.00002799 | -0.00000016 | -0.57% | 0.00002781 | 0.00002900 | 0.00002703 | 5,979.00 |
