We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AMPLG/ETH | https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01335505 | -0.00119203 | -8.92568728683 | 0.01064632 | 0.01400821 | 0 | CX |
| 4 | 0.01707919 | -0.00491617 | -28.7845617971 | 0.01064632 | 0.01720048 | 0 | CX |
| 12 | 0.0162752 | -0.00411218 | -25.2665405033 | 0.01064632 | 0.0210176 | 0 | CX |
| 26 | 0.01298693 | -0.00082391 | -6.3441475391 | 0.01064632 | 0.0210176 | 0 | CX |
| 52 | 0.01751424 | -0.00535122 | -30.5535381495 | 0.01064632 | 0.0210176 | 0 | CX |
| 156 | 0.04177344 | -0.02961042 | -70.8833651239 | 0.00453406 | 0.04325151 | 1.311E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34773693 | 0.00031753 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.01288176 | 0.00157445 | 13.92 | 0.0113387 | 0.01305354 | 0.01114977 | 0 |
| 1740873000 | 0.01130731 | -0.000131 | -1.15 | 0.01142507 | 0.01166448 | 0.01098455 | 0 |
| 1740786600 | 0.01143879 | -0.00035 | -2.97 | 0.01180902 | 0.01182315 | 0.01064632 | 0 |
| 1740700200 | 0.01178869 | -0.000138 | -1.16 | 0.01198863 | 0.01217331 | 0.0114542 | 0 |
| 1740613800 | 0.01192627 | -0.000862 | -6.74 | 0.0127683 | 0.01280849 | 0.01158778 | 0 |
| 1740527400 | 0.01278868 | -9.3E-5 | -0.72 | 0.01288197 | 0.0129451 | 0.01201305 | 0 |
| 1740441000 | 0.01288212 | -0.001551 | -10.75 | 0.01335505 | 0.01400821 | 0.01278438 | 0 |
| 1740354600 | 0.01443348 | 0.00027054 | 1.91 | 0.014155 | 0.01453946 | 0.01406243 | 0 |
| 1740268200 | 0.01416294 | 0.00054016 | 3.97 | 0.01362565 | 0.0143104 | 0.01359626 | 0 |
| 1740181800 | 0.01362278 | -0.000417 | -2.97 | 0.01402117 | 0.01455047 | 0.01340497 | 0 |
| 1740095400 | 0.0140397 | 0.00013967 | 1.00 | 0.01390694 | 0.01417077 | 0.01387095 | 0 |
| 1740009000 | 0.01390003 | 0.00025401 | 1.86 | 0.01367019 | 0.01400642 | 0.01360005 | 0 |
| 1739922600 | 0.01364602 | -0.000386 | -2.75 | 0.01404513 | 0.01408081 | 0.01334748 | 0 |
| 1739836200 | 0.01403166 | 0.00041001 | 3.01 | 0.01335505 | 0.01457848 | 0.0131863 | 0 |
| 1739749800 | 0.01362165 | -0.000154 | -1.12 | 0.01379261 | 0.01395456 | 0.01360138 | 0 |
| 1739663400 | 0.01377546 | -0.000182 | -1.30 | 0.01395758 | 0.01402439 | 0.01370777 | 0 |
| 1739577000 | 0.01395717 | 0.0002537 | 1.85 | 0.01368581 | 0.01427553 | 0.01364551 | 0 |
| 1739490600 | 0.01370347 | -0.0003 | -2.14 | 0.01400386 | 0.01411066 | 0.01338096 | 0 |
| 1739404200 | 0.01400381 | 0.00066821 | 5.01 | 0.01335505 | 0.01429135 | 0.01310382 | 0 |
| 1739317800 | 0.0133356 | -0.000278 | -2.04 | 0.01364249 | 0.01394744 | 0.01323074 | 0 |
| 1739231400 | 0.01361346 | 0.00014433 | 1.07 | 0.01707919 | 0.01720048 | 0.01346682 | 0 |
| 1739145000 | 0.01346913 | -3.4E-5 | -0.25 | 0.01347328 | 0.0137304 | 0.0129984 | 0 |
| 1739058600 | 0.01350333 | 6.4E-5 | 0.48 | 0.01343022 | 0.01363225 | 0.01326044 | 0 |
| 1738972200 | 0.01343943 | -0.000276 | -2.01 | 0.01380229 | 0.01432704 | 0.01314846 | 0 |
| 1738885800 | 0.0137154 | -0.000554 | -3.88 | 0.01428382 | 0.01462103 | 0.01365457 | 0 |
| 1738799400 | 0.01426933 | 0.00033766 | 2.42 | 0.01396879 | 0.01445278 | 0.01389562 | 0 |
| 1738713000 | 0.01393167 | -0.000824 | -5.58 | 0.01476331 | 0.01479859 | 0.01350041 | 0 |
| 1738626600 | 0.01475527 | 0.00018841 | 1.29 | 0.01707919 | 0.01720048 | 0.01275755 | 0 |
| 1738540200 | 0.01456686 | -0.001443 | -9.01 | 0.01598453 | 0.0161816 | 0.01412254 | 0 |
| 1738453800 | 0.01600983 | -0.000825 | -4.90 | 0.01689999 | 0.01703838 | 0.01589068 | 0 |
| 1738367400 | 0.01683512 | 0.00018151 | 1.09 | 0.01665326 | 0.01759569 | 0.01645824 | 0 |
| 1738281000 | 0.01665361 | 0.00068771 | 4.31 | 0.01592401 | 0.01680839 | 0.01583564 | 0 |
| 1738194600 | 0.0159659 | 0.00024208 | 1.54 | 0.01582315 | 0.01621498 | 0.01567426 | 0 |
| 1738108200 | 0.01572382 | -0.000492 | -3.03 | 0.0163844 | 0.01649126 | 0.01557365 | 0 |
| 1738021800 | 0.01621575 | -0.000358 | -2.16 | 0.01707919 | 0.01720048 | 0.01554416 | 0 |
| 1737935400 | 0.01657338 | -0.00044 | -2.59 | 0.01696573 | 0.0172011 | 0.01657338 | 0 |
| 1737849000 | 0.01701386 | 5.6E-5 | 0.33 | 0.01694909 | 0.01714831 | 0.01676083 | 0 |
| 1737762600 | 0.01695738 | -9.5E-5 | -0.56 | 0.01709102 | 0.0174912 | 0.01677793 | 0 |
| 1737676200 | 0.01705241 | 0.0004396 | 2.65 | 0.01660764 | 0.01712614 | 0.01634129 | 0 |
| 1737589800 | 0.01661281 | -0.000394 | -2.32 | 0.01706306 | 0.01722951 | 0.01654184 | 0 |
| 1737503400 | 0.0170073 | 0.00031462 | 1.88 | 0.0167319 | 0.01722275 | 0.01641205 | 0 |
| 1737417000 | 0.01669268 | 0.00018606 | 1.13 | 0.01707919 | 0.01754414 | 0.01654205 | 0 |
| 1737330600 | 0.01650662 | -0.000445 | -2.63 | 0.01688125 | 0.01762908 | 0.01602232 | 0 |
| 1737244200 | 0.0169515 | -0.000867 | -4.87 | 0.01779947 | 0.01789465 | 0.0165506 | 0 |
| 1737157800 | 0.01781847 | 0.00091387 | 5.41 | 0.01693015 | 0.01805081 | 0.01693015 | 0 |
| 1737071400 | 0.0169046 | -0.000712 | -4.04 | 0.0176387 | 0.01768939 | 0.01672729 | 0 |
| 1736985000 | 0.01761674 | 0.00110244 | 6.68 | 0.01649781 | 0.01778877 | 0.01631416 | 0 |
| 1736898600 | 0.0165143 | 0.00049162 | 3.07 | 0.01604894 | 0.01665029 | 0.01601326 | 0 |
| 1736812200 | 0.01602268 | -0.000681 | -4.08 | 0.01707919 | 0.01720048 | 0.01508695 | 0 |
| 1736725800 | 0.016704 | -0.00013 | -0.77 | 0.01680471 | 0.01687797 | 0.01652142 | 0 |
| 1736639400 | 0.01683425 | 7.8E-5 | 0.47 | 0.01672268 | 0.01698263 | 0.01650032 | 0 |
| 1736553000 | 0.01675653 | 0.0003072 | 1.87 | 0.01707919 | 0.01720048 | 0.01638435 | 0 |
| 1736466600 | 0.01644933 | -0.0006 | -3.52 | 0.01701304 | 0.01717626 | 0.01621969 | 0 |
| 1736380200 | 0.01704919 | -0.000242 | -1.40 | 0.01731082 | 0.01747164 | 0.0164503 | 0 |
| 1736293800 | 0.0172909 | -0.001583 | -8.39 | 0.01888916 | 0.01894748 | 0.0171947 | 0 |
| 1736207400 | 0.0188737 | 0.0002389 | 1.28 | 0.01707919 | 0.01911674 | 0.01695672 | 0 |
| 1736121000 | 0.0186348 | -9.0E-5 | -0.48 | 0.01871631 | 0.01878594 | 0.0184386 | 0 |
| 1736034600 | 0.01872527 | 0.00026762 | 1.45 | 0.01846645 | 0.01878845 | 0.01830333 | 0 |
| 1735948200 | 0.01845765 | 0.00081117 | 4.60 | 0.0176729 | 0.01857244 | 0.01754071 | 0 |
| 1735861800 | 0.01764648 | 0.00049013 | 2.86 | 0.01707919 | 0.01787258 | 0.01695672 | 0 |
| 1735775400 | 0.01715635 | 9.2E-5 | 0.54 | 0.01707919 | 0.01723724 | 0.01695672 | 0 |
| 1735689000 | 0.01706439 | -0.000104 | -0.61 | 0.01718333 | 0.01762447 | 0.01696399 | 0 |
| 1735602600 | 0.01716853 | -9.0E-6 | -0.05 | 0.01705538 | 0.01756436 | 0.01689707 | 0 |
| 1735516200 | 0.01717734 | -0.000206 | -1.19 | 0.01738147 | 0.01743774 | 0.01701488 | 0 |
| 1735429800 | 0.01738316 | 0.00035753 | 2.10 | 0.01704683 | 0.01743395 | 0.01701795 | 0 |
| 1735343400 | 0.01702563 | -2.3E-5 | -0.13 | 0.01705538 | 0.01756436 | 0.01692226 | 0 |
| 1735257000 | 0.01704908 | -0.00083 | -4.64 | 0.01795179 | 0.01797498 | 0.01690961 | 0 |
| 1735170600 | 0.01787939 | -8.0E-6 | -0.04 | 0.01785226 | 0.01812833 | 0.01762385 | 0 |
| 1735084200 | 0.01788702 | 0.00039772 | 2.27 | 0.01748587 | 0.01808829 | 0.01719546 | 0 |
| 1734997800 | 0.0174893 | 0.00073114 | 4.36 | 0.01749831 | 0.01767895 | 0.01673825 | 0 |
| 1734911400 | 0.01675816 | -0.000313 | -1.83 | 0.01714734 | 0.01736919 | 0.01662807 | 0 |
| 1734825000 | 0.01707166 | -0.000674 | -3.80 | 0.01778534 | 0.01819228 | 0.01685964 | 0 |
| 1734738600 | 0.01774602 | 0.00013154 | 0.75 | 0.01749831 | 0.01786496 | 0.01595146 | 0 |
| 1734652200 | 0.01761448 | -0.00095 | -5.12 | 0.01852846 | 0.01902627 | 0.01707796 | 0 |
| 1734565800 | 0.01856414 | -0.001301 | -6.55 | 0.01990471 | 0.01998248 | 0.01854853 | 0 |
| 1734479400 | 0.01986478 | -0.000598 | -2.92 | 0.02035696 | 0.02069012 | 0.01971143 | 0 |
| 1734393000 | 0.02046269 | 0.00022385 | 1.11 | 0.0162752 | 0.0210176 | 0.01359022 | 0 |
| 1734306600 | 0.02023884 | 0.00044733 | 2.26 | 0.01982469 | 0.02023884 | 0.01963699 | 0 |
| 1734220200 | 0.01979151 | -0.000189 | -0.95 | 0.02002073 | 0.02018816 | 0.0195865 | 0 |
| 1734133800 | 0.019981 | 0.00012626 | 0.64 | 0.01990108 | 0.02029383 | 0.01974225 | 0 |
| 1734047400 | 0.01985474 | 0.00022262 | 1.13 | 0.0196291 | 0.02040284 | 0.01946511 | 0 |
| 1733961000 | 0.01963212 | 0.00110034 | 5.94 | 0.01861719 | 0.01971589 | 0.01825172 | 0 |
| 1733874600 | 0.01853178 | -0.000465 | -2.45 | 0.0189358 | 0.01933173 | 0.01801605 | 0 |
| 1733788200 | 0.01899694 | -0.001448 | -7.08 | 0.0162752 | 0.02017551 | 0.01359022 | 0 |
| 1733701800 | 0.02044523 | -7.4E-5 | -0.36 | 0.02049817 | 0.02054681 | 0.02014725 | 0 |
| 1733615400 | 0.02051891 | -4.7E-5 | -0.23 | 0.02050073 | 0.02060119 | 0.02037514 | 0 |
| 1733529000 | 0.02056555 | 0.00115661 | 5.96 | 0.01940224 | 0.02095104 | 0.01939409 | 0 |
| 1733442600 | 0.01940894 | -0.000222 | -1.13 | 0.01962577 | 0.02023782 | 0.01915197 | 0 |
| 1733356200 | 0.01963095 | 0.00108652 | 5.86 | 0.01853783 | 0.01994941 | 0.01853783 | 0 |
| 1733269800 | 0.01854443 | -9.0E-5 | -0.48 | 0.01862195 | 0.01879229 | 0.01802403 | 0 |
|
AMPLG/ETH 0.00000512 ETH
+0.00%
|
AMPLG/USD $ 0.012163
-5.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
