AMPPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.009903 | 0.003676 | 59.03% | 0.006852 | 0.01011 | 0.00377 | 0.00 |
Jun 16 2024 | 0.006227 | 0.000037 | 0.60% | 0.00619 | 0.006251 | 0.00617 | 0.00 |
Jun 15 2024 | 0.00619 | 0.000012 | 0.19% | 0.006174 | 0.006209 | 0.006163 | 0.00 |
Jun 14 2024 | 0.006178 | -0.000047 | -0.75% | 0.006226 | 0.006314 | 0.006084 | 0.00 |
Jun 13 2024 | 0.006225 | -0.000088 | -1.39% | 0.006317 | 0.006323 | 0.006169 | 0.00 |
Jun 12 2024 | 0.006313 | 0.000034 | 0.54% | 0.006278 | 0.006454 | 0.006231 | 0.00 |
Jun 11 2024 | 0.006279 | -0.000172 | -2.67% | 0.006455 | 0.006459 | 0.006171 | 0.00 |
Jun 10 2024 | 0.006451 | -0.000015 | -0.23% | 0.006852 | 0.010361 | 0.00377 | 0.00 |
Jun 09 2024 | 0.006466 | 0.000039 | 0.61% | 0.006425 | 0.006482 | 0.006412 | 0.00 |
Jun 08 2024 | 0.006427 | 0.00000006 | 0.00% | 0.006421 | 0.006451 | 0.006417 | 0.00 |
Jun 07 2024 | 0.006427 | -0.000071 | -1.09% | 0.006497 | 0.006613 | 0.006371 | 0.00 |
Jun 06 2024 | 0.006498 | -0.003956 | -37.84% | 0.006536 | 0.006574 | 0.006446 | 0.00 |
Jun 05 2024 | 0.010454 | 0.003971 | 61.25% | 0.006852 | 0.01056 | 0.00377 | 0.00 |
Jun 04 2024 | 0.006483 | 0.000174 | 2.76% | 0.006309 | 0.006516 | 0.006295 | 0.00 |
Jun 03 2024 | 0.006309 | 0.00006 | 0.96% | 0.006241 | 0.00646 | 0.006228 | 0.00 |
Jun 02 2024 | 0.006249 | 0.00000700 | 0.11% | 0.006244 | 0.006302 | 0.006209 | 0.00 |
Jun 01 2024 | 0.006242 | 0.00002 | 0.32% | 0.006233 | 0.006255 | 0.006216 | 0.00 |
May 31 2024 | 0.006222 | -0.000087 | -1.38% | 0.006308 | 0.006345 | 0.006151 | 0.00 |
May 30 2024 | 0.006309 | 0.000053 | 0.85% | 0.006261 | 0.007049 | 0.006208 | 1.00 |
May 29 2024 | 0.006256 | -0.000044 | -0.70% | 0.006295 | 0.006348 | 0.006207 | 0.00 |
May 28 2024 | 0.0063 | -0.003918 | -38.34% | 0.006384 | 0.00639 | 0.006203 | 0.00 |
May 27 2024 | 0.010218 | 0.003901 | 61.75% | 0.006852 | 0.010392 | 0.00377 | 0.00 |
May 26 2024 | 0.006318 | -0.000067 | -1.05% | 0.006389 | 0.006408 | 0.006295 | 0.00 |
May 25 2024 | 0.006385 | 0.000059 | 0.93% | 0.006322 | 0.006419 | 0.006322 | 0.00 |
May 24 2024 | 0.006326 | 0.000057 | 0.91% | 0.006264 | 0.00638 | 0.006162 | 0.00 |
May 23 2024 | 0.006269 | 0.000527 | 9.19% | 0.005757 | 0.006314 | 0.005566 | 0.00 |
May 22 2024 | 0.005741 | -0.000055 | -0.95% | 0.005793 | 0.005856 | 0.005735 | 0.00 |
May 21 2024 | 0.005797 | -0.004679 | -44.67% | 0.003926 | 0.005905 | 0.003839 | 0.00 |
May 20 2024 | 0.010475 | 0.006822 | 186.75% | 0.006852 | 0.010488 | 0.00377 | 0.00 |
May 19 2024 | 0.003653 | -0.000046 | -1.24% | 0.003694 | 0.003733 | 0.00364 | 0.00 |
May 18 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003698 | 0.003721 | 0.003682 | 0.00 |
May 17 2024 | 0.003696 | 0.000092 | 2.55% | 0.003605 | 0.003719 | 0.0036 | 0.00 |
May 16 2024 | 0.003604 | -0.000046 | -1.26% | 0.003654 | 0.003671 | 0.00354 | 0.00 |
May 15 2024 | 0.00365 | 0.000233 | 6.82% | 0.003419 | 0.003657 | 0.003405 | 0.00 |
May 14 2024 | 0.003417 | -0.005905 | -63.34% | 0.003496 | 0.003508 | 0.00339 | 0.00 |
May 13 2024 | 0.009323 | 0.005895 | 172.00% | 0.006852 | 0.009392 | 0.00377 | 0.00 |
May 12 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
May 11 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
May 10 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
May 09 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
May 08 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
May 07 2024 | 0.003484 | -0.005906 | -62.89% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
May 06 2024 | 0.00939 | 0.005821 | 163.08% | 0.006852 | 0.009699 | 0.006758 | 0.00 |
May 05 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
May 04 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
May 03 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
May 02 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
May 01 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
Apr 30 2024 | 0.003425 | -0.00372 | -52.06% | 0.007143 | 0.007239 | 0.003331 | 7.00 |
Apr 29 2024 | 0.007146 | -0.001095 | -13.29% | 0.006852 | 0.009551 | 0.006758 | 0.00 |
Apr 28 2024 | 0.008241 | -0.000068 | -0.82% | 0.008319 | 0.008418 | 0.008221 | 0.00 |
Apr 27 2024 | 0.008308 | -0.000047 | -0.56% | 0.008349 | 0.008358 | 0.008194 | 0.00 |
Apr 26 2024 | 0.008356 | -0.000063 | -0.75% | 0.008422 | 0.008469 | 0.008301 | 0.00 |
Apr 25 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008414 | 0.008517 | 0.008226 | 0.00 |
Apr 24 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 0.00 |
Apr 23 2024 | 0.008685 | -0.00136 | -13.54% | 0.008778 | 0.008825 | 0.008639 | 0.00 |
Apr 22 2024 | 0.010045 | 0.001492 | 17.44% | 0.006852 | 0.010096 | 0.00377 | 0.00 |
Apr 21 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.008652 | 0.008457 | 0.00 |
Apr 20 2024 | 0.008544 | 0.00012 | 1.42% | 0.008375 | 0.008607 | 0.008308 | 0.00 |
Apr 19 2024 | 0.008424 | 0.000067 | 0.80% | 0.008334 | 0.008606 | 0.007914 | 0.00 |
Apr 18 2024 | 0.008357 | 0.0003 | 3.73% | 0.008066 | 0.008412 | 0.007979 | 0.00 |
Apr 17 2024 | 0.008057 | -0.000343 | -4.08% | 0.008416 | 0.008502 | 0.007863 | 0.00 |
Apr 16 2024 | 0.008401 | -0.001152 | -12.06% | 0.008366 | 0.008472 | 0.008137 | 0.00 |
Apr 15 2024 | 0.009553 | 0.00091 | 10.53% | 0.006852 | 0.010049 | 0.006758 | 0.00 |
Apr 14 2024 | 0.008643 | 0.00001 | 0.12% | 0.008514 | 0.008821 | 0.008255 | 0.00 |
Apr 13 2024 | 0.008633 | -0.000227 | -2.56% | 0.00887 | 0.009005 | 0.008206 | 0.00 |
Apr 12 2024 | 0.00886 | -0.000284 | -3.11% | 0.009153 | 0.009315 | 0.008672 | 0.00 |
Apr 11 2024 | 0.009144 | -0.000049 | -0.53% | 0.009176 | 0.009281 | 0.009087 | 0.00 |
Apr 10 2024 | 0.009193 | 0.000263 | 2.95% | 0.008922 | 0.009262 | 0.008756 | 0.00 |
Apr 09 2024 | 0.008929 | -0.001614 | -15.31% | 0.009228 | 0.009239 | 0.008817 | 0.00 |
Apr 08 2024 | 0.010543 | 0.001568 | 17.47% | 0.006852 | 0.010728 | 0.006758 | 0.00 |
Apr 07 2024 | 0.008975 | 0.000057 | 0.64% | 0.008903 | 0.00908 | 0.008903 | 0.00 |
Apr 06 2024 | 0.008918 | 0.00013 | 1.48% | 0.008757 | 0.008996 | 0.008722 | 0.00 |
Apr 05 2024 | 0.008789 | -0.000058 | -0.66% | 0.008856 | 0.008879 | 0.008562 | 0.00 |
Apr 04 2024 | 0.008846 | 0.000291 | 3.41% | 0.008523 | 0.008928 | 0.008419 | 0.00 |
Apr 03 2024 | 0.008555 | 0.000033 | 0.39% | 0.008531 | 0.00867 | 0.00841 | 0.00 |
Apr 02 2024 | 0.008522 | -0.001881 | -18.08% | 0.009085 | 0.009085 | 0.008413 | 0.00 |
Apr 01 2024 | 0.010402 | 0.001153 | 12.47% | 0.006852 | 0.010413 | 0.006758 | 0.00 |
Mar 31 2024 | 0.009249 | 0.000203 | 2.25% | 0.009046 | 0.009259 | 0.009046 | 0.00 |
Mar 30 2024 | 0.009046 | -0.000027 | -0.30% | 0.009093 | 0.009123 | 0.009043 | 0.00 |
Mar 29 2024 | 0.009073 | -0.000754 | -7.67% | 0.00984 | 0.009863 | 0.008977 | 43.00 |
Mar 28 2024 | 0.009827 | 0.000241 | 2.52% | 0.009632 | 0.009926 | 0.009565 | 0.00 |
Mar 27 2024 | 0.009585 | -0.000104 | -1.07% | 0.009678 | 0.00991 | 0.009487 | 0.00 |
Mar 26 2024 | 0.009689 | 0.000042 | 0.44% | 0.009649 | 0.00986 | 0.009619 | 0.00 |
Mar 25 2024 | 0.009648 | -0.000311 | -3.12% | 0.006852 | 0.010475 | 0.006758 | 0.00 |
Mar 24 2024 | 0.009959 | 0.001027 | 11.50% | 0.009504 | 0.009986 | 0.009467 | 13.00 |
Mar 23 2024 | 0.008931 | 0.000109 | 1.24% | 0.008851 | 0.009709 | 0.008837 | 0.00 |
Mar 22 2024 | 0.008822 | -0.000825 | -8.55% | 0.009687 | 0.00971 | 0.008673 | 0.00 |
Mar 21 2024 | 0.009647 | -0.000291 | -2.93% | 0.009923 | 0.009992 | 0.009155 | 1.00 |
Mar 20 2024 | 0.009938 | 0.000215 | 2.21% | 0.009706 | 0.010569 | 0.008949 | 4.00 |