Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperSpace | AMPPEUR | Crypto | 632,729 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000628 | 0.11% | 0.0058 | 0.006444 | 0.064441 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005793 | 0.005829 | 0.005738 | 0.005793 | 0.001253 - 0.016469 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:45:11 | 0.400000 | 0.005847 | EUR |
AMPPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003926 | 0.005905 | 0.003839 | 0.40 | 0.001873 | 47.71% |
1 Month | 0.006852 | 0.009551 | 0.003331 | 2.60 | -0.001052 | -15.36% |
3 Months | 0.004205 | 0.016469 | 0.003331 | 4,431.09 | 0.001595 | 37.94% |
6 Months | 0.002058 | 0.016469 | 0.002057 | 2,496.67 | 0.003742 | 181.83% |
1 Year | 0.003904 | 0.016469 | 0.001253 | 1,200.28 | 0.001896 | 48.56% |
3 Years | 0.023983 | 0.450621 | 0.001253 | 541,384.02 | -0.018184 | -75.82% |
5 Years | 0.001483 | 0.450621 | 0.001253 | 944,444.55 | 0.004317 | 291.15% |
AMPPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.005797 | -0.004679 | -44.67% | 0.003926 | 0.005905 | 0.003839 | 0.00 |
May 20 2024 | 0.010475 | 0.006822 | 186.75% | 0.006852 | 0.010488 | 0.00377 | 0.00 |
May 19 2024 | 0.003653 | -0.000046 | -1.24% | 0.003694 | 0.003733 | 0.00364 | 0.00 |
May 18 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003698 | 0.003721 | 0.003682 | 0.00 |
May 17 2024 | 0.003696 | 0.000092 | 2.55% | 0.003605 | 0.003719 | 0.0036 | 0.00 |
May 16 2024 | 0.003604 | -0.000046 | -1.26% | 0.003654 | 0.003671 | 0.00354 | 0.00 |
May 15 2024 | 0.00365 | 0.000233 | 6.82% | 0.003419 | 0.003657 | 0.003405 | 0.00 |
May 14 2024 | 0.003417 | -0.005905 | -63.34% | 0.003496 | 0.003508 | 0.00339 | 0.00 |
May 13 2024 | 0.009323 | 0.005895 | 172.00% | 0.006852 | 0.009392 | 0.00377 | 0.00 |
May 12 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
May 11 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
May 10 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
May 09 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
May 08 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
May 07 2024 | 0.003484 | -0.005906 | -62.89% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
May 06 2024 | 0.00939 | 0.005821 | 163.08% | 0.006852 | 0.009699 | 0.006758 | 0.00 |
May 05 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
May 04 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
May 03 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
May 02 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
May 01 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
Apr 30 2024 | 0.003425 | -0.00372 | -52.06% | 0.007143 | 0.007239 | 0.003331 | 7.00 |
Apr 29 2024 | 0.007146 | -0.001095 | -13.29% | 0.006852 | 0.009551 | 0.006758 | 0.00 |
Apr 28 2024 | 0.008241 | -0.000068 | -0.82% | 0.008319 | 0.008418 | 0.008221 | 0.00 |
Apr 27 2024 | 0.008308 | -0.000047 | -0.56% | 0.008349 | 0.008358 | 0.008194 | 0.00 |
Apr 26 2024 | 0.008356 | -0.000063 | -0.75% | 0.008422 | 0.008469 | 0.008301 | 0.00 |
Apr 25 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008414 | 0.008517 | 0.008226 | 0.00 |
Apr 24 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 0.00 |
Apr 23 2024 | 0.008685 | -0.00136 | -13.54% | 0.008778 | 0.008825 | 0.008639 | 0.00 |
Apr 22 2024 | 0.010045 | 0.001492 | 17.44% | 0.006852 | 0.010096 | 0.00377 | 0.00 |
Apr 21 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.008652 | 0.008457 | 0.00 |
Apr 20 2024 | 0.008544 | 0.00012 | 1.42% | 0.008375 | 0.008607 | 0.008308 | 0.00 |