ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HyperSpaceAMPP
US$ 0.007781
0.000206
(
2.72%
)
Info
Rank Rank 2183
Platform Omni
Token
Not Mineable
Bid
US$ 0.009727
Exchange
-
Ask
US$ 0.097267
Last Trade Time
12:14:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00369
Fully Diluted Market Cap
US$ 4,843,190
Genesis Date
2/03/2015
Days Range 0.007475-0.007945
52 Weeks Range 0.002409-0.018083
Circulating Supply 100,728,564 / 622,410,799
16.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003891LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534AMP/USDThttps://exchange.latoken.com/exchange/AMP-USDTUSDT1https://exchange.latoken.com/exchange/AMP-USDT021 hours ago
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534AMP/BTChttps://exchange.latoken.com/exchange/AMP-BTCBTC2https://exchange.latoken.com/exchange/AMP-BTC021 hours ago
0.0001168LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734998534AMP/ETHhttps://exchange.latoken.com/exchange/AMP-ETHETH3https://exchange.latoken.com/exchange/AMP-ETH021 hours ago
1.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734998535AMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01696177-0.00918043-54.12424528810.007373650.016961770.15714286CX
40.003723420.00405792108.9836762980.003628490.01723910.41785714CX
120.002533220.00524812207.1718997960.002409080.01723910.44CX
260.006315870.0014654723.2029791620.002409080.01723911.68369565CX
520.003935610.0038457397.71623712720.002409080.01808271217.92880435CX
1560.04572581-0.03794447-82.9826087280.001326430.4685013236230.846CX
26000000.46850132291370.474658CX

About AMPP

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.015151040.0075483199.280.010612380.015417490.010326540
17349114000.00760273-0.000163-2.100.007764350.007788790.007537180
17348250000.00776586-3.0E-5-0.380.007815840.007960070.007715450
17347386000.0077963-3.8E-5-0.490.007798650.00784510.007373650
17346522000.00783456-0.002213-22.020.010043150.010255850.007650241
17345658000.01004781-0.000563-5.310.010612380.01064760.010034170
17344794000.01061061-0.006342-37.410.016961770.016961770.010542460
17343930000.01695270.0064871361.990.003945530.01723910.003929430
17343066000.010465570.000324513.200.010149060.010507420.0101320
17342202000.010141061.2E-50.120.010142290.010261350.010066330
17341338000.010129260.000127611.280.010009650.010189290.009929390
17340474000.01000165-0.000125-1.230.010119320.010252080.009931270
17339610000.010127060.000468074.850.009684770.01019470.00957860
17338746000.00965899-0.005926-38.020.003888530.009823640.003836770
17337882000.015584560.01154128285.440.003945530.016064960.003929430
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.003778650
17330970000.003894323.5E-50.910.003858790.003912780.003831540
17330106000.003859-3.7E-5-0.950.00389940.00389940.003845980
17329242000.003895737.0E-51.830.003826290.003947360.003817890
17328378000.00382613-1.5E-5-0.390.003844010.003866560.003788150
17327514000.003841140.000163134.440.003671280.003894390.003670630
17326650000.00367801-3.6E-5-0.970.003723420.003799690.0036284910
17325786000.003714-0.000194-4.960.00395540.015760.00371310
17324922000.00390836-1.0E-6-0.030.003913510.003945990.003831690
17324058000.00390968-5.1E-5-1.290.00395540.003959220.003890810
17323194000.003960771.9E-50.480.003940530.003990220.003889360
17322330000.003942090.000174724.640.003772280.00395940.003766160
17321466000.003767377.6E-52.060.003693640.003797620.003665980
17320602000.00369116-0.010793-74.520.003621820.003761920.003617220
17319738000.014483760.01089096303.130.005308730.01482210.005225940
17318874000.0035928-2.5E-5-0.690.003623270.003655480.003550910
17318010000.0036178-2.7E-5-0.740.003639360.003669510.003607860
17317146000.003645080.000152664.370.003506650.003675110.003486640
17316282000.00349242-0.000125-3.460.003617190.003671230.003468420
17315418000.00361785-0.001661-31.470.005291150.005316930.003452869
17314554000.00527844-4.5E-5-0.850.005308730.005398770.005117140
17313690000.005322990.0005001610.370.004829150.005376540.004817950
17312826000.004822830.000214174.650.004606640.0048870.004594710
17311962000.004608661.7E-50.370.004592290.004616440.004546870
17311098000.004592082.8E-50.610.0045570.004637310.004540950
17310234000.004564492.5E-50.550.00453860.00461680.004470410
17309370000.004539540.000370648.890.004171860.004588340.004169760
17308506000.0041689-0.006657-61.490.004069130.00422620.004049560
17307642000.010825460.00669358162.000.004158550.01107260.004083570
17306778000.00413188-2.2E-5-0.530.004158550.004158550.004049130
17305914000.00415368-1.4E-5-0.340.004173410.004191510.004145880
17305050000.00416732-5.2E-5-1.230.004212460.004292260.004129880
17304186000.00421913-0.000125-2.880.004338680.004359020.004179160
17303322000.00434401-1.3E-5-0.300.004362870.004374450.004286650
17302458000.00435731-0.006824-61.030.004185190.004413220.004183340
17301594000.011180930.00710401174.250.004039550.011231150.003965990
17300730000.004076925.5E-51.370.004020.004093230.004011320
17299866000.00402244.4E-51.110.003997840.0040380.003981830
17299002000.00397841-0.000107-2.620.004092870.004123690.00393270
17298138000.00408538.5E-52.120.003998540.004124580.003991160
17297274000.00400024-4.0E-5-0.990.004039550.004039850.003912640
17296410000.00404062-9.0E-6-0.220.004040320.004064170.003994670
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010270
17294682000.004140164.0E-50.980.004102750.004158190.004085190
17293818000.00410063-0.006848-62.550.004107780.004117010.004082250
17292954000.01094870.000178641.660.003645010.011037530.003627820
17292090000.010770060.00671102165.340.003645010.010791080.003627820
17291226000.004059045.2E-51.300.004015920.004101580.004007340
17290362000.00400688-0.006571-62.120.003963410.004067750.003891760
17289498000.010578240.00681224180.890.003645010.010636490.003627820
17288634000.003766-2.3E-5-0.610.003795520.0037960.003722310
17287770000.003789184.2E-51.120.003751980.003807370.003748320
17286906000.003747040.000135393.750.003615230.003804620.003605360
17286042000.00361165-2.5E-5-0.690.003633980.003673410.003533430
17285178000.00363708-9.5E-5-2.550.003728930.003750160.003619610
17284314000.00373177-0.006257-62.640.003737850.003791090.003712080
17283450000.009988450.0062175164.880.003645010.010307580.003627820
17282586000.003770954.8E-51.290.003721090.003774470.003710120
17281722000.003723422.0E-60.050.003730720.003742050.003702750
17280858000.00372136-0.006001-61.720.003645010.003747470.003627820
17279994000.009722410.00608052166.960.003632830.009770430.003601050
17279130000.003641890.0012061149.520.002433290.003737090.0024226716
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.00262989-0.00128-32.740.00390680.003989850.002627742
17273946000.003909580.000130473.450.00379160.003944650.003760240
17273082000.00377911-8.2E-5-2.120.003856110.003877010.003777570
17272218000.00386105-0.006279-61.920.003799640.003879570.003764030

Your Recent History

Delayed Upgrade Clock