We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003891 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | AMP/USDT | https://exchange.latoken.com/exchange/AMP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AMP-USDT | 0 | 9 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | AMP/BTC | https://exchange.latoken.com/exchange/AMP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AMP-BTC | 0 | 9 hours ago |
| 0.0001168 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | AMP/ETH | https://exchange.latoken.com/exchange/AMP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AMP-ETH | 0 | 9 hours ago |
| 1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732406536 | AMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00362327 | 0.00030665 | 8.46334940537 | 0.00355091 | 0.0148221 | 0 | CX |
| 4 | 0.00402 | -9.008E-5 | -2.2407960199 | 0.00345286 | 0.0148221 | 0.32142857 | CX |
| 12 | 0.00353743 | 0.00039249 | 11.0953432294 | 0.00240908 | 0.0148221 | 0.33411765 | CX |
| 26 | 0.00679245 | -0.00286253 | -42.1428203373 | 0.00240908 | 0.01691283 | 1.62162162 | CX |
| 52 | 0.00223918 | 0.00169074 | 75.5071052796 | 0.00145624 | 0.01808271 | 217.91766304 | CX |
| 156 | 0.05183999 | -0.04791007 | -92.4191343401 | 0.00132643 | 0.46850132 | 37321.0121945 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.46850132 | 297243.343978 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00389081 | 0 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 0 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 0 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 0 |
| 1732060200 | 0.00369116 | -0.010793 | -74.52 | 0.00362182 | 0.00376192 | 0.00361722 | 0 |
| 1731973800 | 0.01448376 | 0.01089096 | 303.13 | 0.00530873 | 0.0148221 | 0.00522594 | 0 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00355091 | 0 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 0 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 0 |
| 1731541800 | 0.00361785 | -0.001661 | -31.47 | 0.00529115 | 0.00531693 | 0.00345286 | 9 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 0.00530873 | 0.00539877 | 0.00511714 | 0 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.00537654 | 0.00481795 | 0 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.004887 | 0.00459471 | 0 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00454687 | 0 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00454095 | 0 |
| 1731023400 | 0.00456449 | 2.5E-5 | 0.55 | 0.0045386 | 0.0046168 | 0.00447041 | 0 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00416976 | 0 |
| 1730850600 | 0.0041689 | -0.006657 | -61.49 | 0.00406913 | 0.0042262 | 0.00404956 | 0 |
| 1730764200 | 0.01082546 | 0.00669358 | 162.00 | 0.00415855 | 0.0110726 | 0.00408357 | 0 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 0 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 0 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 0 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 0 |
| 1730245800 | 0.00435731 | -0.006824 | -61.03 | 0.00418519 | 0.00441322 | 0.00418334 | 0 |
| 1730159400 | 0.01118093 | 0.00710401 | 174.25 | 0.00403955 | 0.01123115 | 0.00396599 | 0 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 0 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 0 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 0 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 0 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 0 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 0 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 0 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 0 |
| 1729381800 | 0.00410063 | -0.006848 | -62.55 | 0.00410778 | 0.00411701 | 0.00408225 | 0 |
| 1729295400 | 0.0109487 | 0.00017864 | 1.66 | 0.00364501 | 0.01103753 | 0.00362782 | 0 |
| 1729209000 | 0.01077006 | 0.00671102 | 165.34 | 0.00364501 | 0.01079108 | 0.00362782 | 0 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 0 |
| 1729036200 | 0.00400688 | -0.006571 | -62.12 | 0.00396341 | 0.00406775 | 0.00389176 | 0 |
| 1728949800 | 0.01057824 | 0.00681224 | 180.89 | 0.00364501 | 0.01063649 | 0.00362782 | 0 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 0 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 0 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 0 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 0 |
| 1728517800 | 0.00363708 | -9.5E-5 | -2.55 | 0.00372893 | 0.00375016 | 0.00361961 | 0 |
| 1728431400 | 0.00373177 | -0.006257 | -62.64 | 0.00373785 | 0.00379109 | 0.00371208 | 0 |
| 1728345000 | 0.00998845 | 0.0062175 | 164.88 | 0.00364501 | 0.01030758 | 0.00362782 | 0 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00371012 | 0 |
| 1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00373072 | 0.00374205 | 0.00370275 | 0 |
| 1728085800 | 0.00372136 | -0.006001 | -61.72 | 0.00364501 | 0.00374747 | 0.00362782 | 0 |
| 1727999400 | 0.00972241 | 0.00608052 | 166.96 | 0.00363283 | 0.00977043 | 0.00360105 | 0 |
| 1727913000 | 0.00364189 | 0.00120611 | 49.52 | 0.00243329 | 0.00373709 | 0.00242267 | 16 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 0 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 0 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | -0.00128 | -32.74 | 0.0039068 | 0.00398985 | 0.00262774 | 2 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.00394465 | 0.00376024 | 0 |
| 1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00387701 | 0.00377757 | 0 |
| 1727221800 | 0.00386105 | -0.006279 | -61.92 | 0.00379964 | 0.00387957 | 0.00376403 | 0 |
| 1727135400 | 0.01013995 | 0.0063294 | 166.10 | 0.0030868 | 0.01021886 | 0.00299244 | 0 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 0 |
| 1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 0 |
| 1726876200 | 0.00378555 | 5.0E-6 | 0.13 | 0.00377544 | 0.00384613 | 0.00374541 | 0 |
| 1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0038314 | 0.0037018 | 0 |
| 1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00368261 | 0.00355496 | 0 |
| 1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 0 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 0 |
| 1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 0 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 0 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 0 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 0 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 0 |
| 1726012200 | 0.00345653 | -0.005683 | -62.18 | 0.00341742 | 0.00348205 | 0.00338572 | 0 |
| 1725925800 | 0.0091396 | 0.00584154 | 177.12 | 0.0030868 | 0.00926686 | 0.00299244 | 0 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 0 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 0 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 0 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 0 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 0 |
| 1725407400 | 0.0034595 | -0.006007 | -63.46 | 0.00354799 | 0.00358718 | 0.00345429 | 0 |
| 1725321000 | 0.00946624 | 0.00603069 | 175.54 | 0.0030868 | 0.00950583 | 0.00299244 | 0 |
| 1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 0 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 0 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 0 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 0 |
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 0 |
| 1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 0 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 0 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 0 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 0 |
|
AMPP/BTC 0.00000004 BTC
+0.00%
|
AMPP/EUR 0.003751 €
+0.60%
|
|
AMPP/USD $ 0.003930
+0.47%
|
AMPP/GBP £ 0.003106
+0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
