ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.06%
US Tech 100
17,714.40
0.18%
S&P 500
5,222.19
-0.01%
US Dollar vs CAD
1.36805
0.01%
Bitcoin
63,087.02
2.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ankr Network (Cryptocurrency:ANKRETH)

  6. Ankr Network (Cryptocurrency:ANKRETH) Historical

ANKRETH Ankr Network

0.000015
0.00000002 (0.14%)
10:15:00 - Realtime Data

ANKRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.000015 -0.00000043 -2.87% 0.000015 0.000015 0.000014 8.00
May 11 2024 0.000015 -0.00000020 -1.32% 0.000015 0.000015 0.000015 15.00
May 10 2024 0.000015 0.00000004 0.26% 0.000015 0.000016 0.000012 15.00
May 09 2024 0.000015 0.00000008 0.53% 0.000015 0.000016 0.000015 30.00
May 08 2024 0.000015 -0.00000037 -2.40% 0.000015 0.000016 0.000012 23.00
May 07 2024 0.000015 -0.00000023 -1.47% 0.000016 0.000016 0.000012 8.00
May 06 2024 0.000016 -0.00000014 -0.89% 0.000016 0.000016 0.000016 31.00
May 05 2024 0.000016 -0.00000019 -1.19% 0.000016 0.000016 0.000012 27.00
May 04 2024 0.000016 -0.00000006 -0.37% 0.000016 0.000016 0.000012 18.00
May 03 2024 0.000016 0.00000056 3.62% 0.000015 0.000016 0.000012 19.00
May 02 2024 0.000015 -0.00000008 -0.51% 0.000016 0.000016 0.000012 22.00
May 01 2024 0.000016 -0.00000021 -1.33% 0.000016 0.000016 0.000012 46.00
Apr 30 2024 0.000016 -0.00000100 -5.96% 0.000017 0.000017 0.000012 48.00
Apr 29 2024 0.000017 0.00000066 4.10% 0.000016 0.000017 0.000016 61.00
Apr 28 2024 0.000016 -0.00000081 -4.79% 0.000017 0.000017 0.000012 28.00
Apr 27 2024 0.000017 0.00000087 5.42% 0.000016 0.000017 0.000012 54.00
Apr 26 2024 0.000016 -0.00000100 -5.85% 0.000017 0.000017 0.000012 59.00
Apr 25 2024 0.000017 0.00000100 6.22% 0.000016 0.000017 0.000012 68.00
Apr 24 2024 0.000016 -0.00000072 -4.29% 0.000017 0.000017 0.000016 37.00
Apr 23 2024 0.000017 0.00000023 1.39% 0.000017 0.000017 0.000012 61.00
Apr 22 2024 0.000017 0.00000100 6.53% 0.000015 0.000018 0.000015 103.00
Apr 21 2024 0.000015 -0.00000012 -0.78% 0.000015 0.000019 0.000012 29.00
Apr 20 2024 0.000015 0.00000031 2.05% 0.000015 0.000017 0.000012 69.00
Apr 19 2024 0.000015 0.00000028 1.89% 0.000015 0.000015 0.000012 28.00
Apr 18 2024 0.000015 0.00000054 3.77% 0.000014 0.000015 0.000012 43.00
Apr 17 2024 0.000014 0.00000041 2.95% 0.000014 0.000015 0.000012 42.00
Apr 16 2024 0.000014 0.00000004 0.29% 0.000014 0.000014 0.000012 59.00
Apr 15 2024 0.000014 -0.00000006 -0.43% 0.000014 0.000014 0.000014 43.00
Apr 14 2024 0.000014 0.00000069 5.22% 0.000014 0.000014 0.000013 92.00
Apr 13 2024 0.000013 -0.00000200 -13.53% 0.000015 0.000021 0.000012 241.00
Apr 12 2024 0.000015 -0.00000200 -12.03% 0.000017 0.000017 0.000012 81.00
Apr 11 2024 0.000017 -0.00000046 -2.69% 0.000017 0.000017 0.000016 45.00
Apr 10 2024 0.000017 -0.00000013 -0.75% 0.000017 0.000018 0.000012 53.00
Apr 09 2024 0.000017 0.00000032 1.89% 0.000017 0.000018 0.000012 43.00
Apr 08 2024 0.000017 -0.00000200 -10.67% 0.000019 0.000019 0.000017 52.00
Apr 07 2024 0.000019 0.00000100 5.69% 0.000018 0.00002 0.000012 107.00
Apr 06 2024 0.000018 0.00000093 5.59% 0.000017 0.000019 0.000017 61.00
Apr 05 2024 0.000017 -0.00000029 -1.71% 0.000017 0.000017 0.000016 45.00
Apr 04 2024 0.000017 0.00000092 5.74% 0.000016 0.000017 0.000012 49.00
Apr 03 2024 0.000016 -0.00000200 -11.36% 0.000017 0.000017 0.000012 36.00
Apr 02 2024 0.000018 -0.00000100 -5.25% 0.000019 0.000019 0.000012 66.00
Apr 01 2024 0.000019 0.00000300 18.18% 0.000016 0.00002 0.000016 77.00
Mar 31 2024 0.000017 0.00000100 6.46% 0.000015 0.000018 0.000015 156.00
Mar 30 2024 0.000015 0.00000032 2.11% 0.000015 0.000016 0.000012 46.00
Mar 29 2024 0.000015 -0.00000049 -3.13% 0.000016 0.000016 0.000012 34.00
Mar 28 2024 0.000016 -0.00000064 -3.93% 0.000016 0.000016 0.000012 60.00
Mar 27 2024 0.000016 0.00000040 2.52% 0.000016 0.000018 0.000012 198.00
Mar 26 2024 0.000016 0.00000200 14.30% 0.000014 0.000374 0.000012 175.00
Mar 25 2024 0.000014 0.00000100 7.72% 0.000013 0.000014 0.000013 59.00
Mar 24 2024 0.000013 0.00000023 1.81% 0.000013 0.000013 0.000012 4.00
Mar 23 2024 0.000013 0.00000002 0.16% 0.000013 0.000028 0.000012 20.00
Mar 22 2024 0.000013 0.00000050 4.10% 0.000012 0.000013 0.000012 10.00
Mar 21 2024 0.000012 -0.00000083 -6.37% 0.000013 0.000013 0.000012 0.00
Mar 20 2024 0.000013 0.00000021 1.64% 0.000013 0.000013 0.000013 1.00
Mar 19 2024 0.000013 -0.00000045 -3.39% 0.000013 0.000013 0.000012 26.00
Mar 18 2024 0.000013 -0.00000033 -2.43% 0.000014 0.000014 0.000013 14.00
Mar 17 2024 0.000014 0.00000100 7.96% 0.000013 0.000014 0.000013 45.00
Mar 16 2024 0.000013 -0.00000100 -7.26% 0.000014 0.000015 0.000013 43.00
Mar 15 2024 0.000014 -0.00000075 -5.16% 0.000014 0.000014 0.000013 35.00
Mar 14 2024 0.000015 0.00000015 1.04% 0.000015 0.000015 0.000014 35.00
Mar 13 2024 0.000014 0.00000042 3.01% 0.000014 0.000015 0.000013 20.00
Mar 12 2024 0.000014 0.00000100 7.73% 0.000013 0.000014 0.000013 27.00
Mar 11 2024 0.000013 0.00000005 0.39% 0.000013 0.000014 0.000013 34.00
Mar 10 2024 0.000013 0.00000018 1.42% 0.000013 0.000014 0.000012 22.00
Mar 09 2024 0.000013 -0.00000006 -0.47% 0.000013 0.000013 0.000012 21.00
Mar 08 2024 0.000013 -0.00000022 -1.69% 0.000013 0.000014 0.000013 21.00
Mar 07 2024 0.000013 0.00000200 18.60% 0.000011 0.000015 0.000011 84.00
Mar 06 2024 0.000011 0.00000030 2.87% 0.00001 0.000011 0.00001 12.00
Mar 05 2024 0.00001 -0.00000100 -8.68% 0.000011 0.000011 0.00001 16.00
Mar 04 2024 0.000012 -0.00000038 -3.19% 0.000011 0.000012 0.000011 17.00
Mar 03 2024 0.000012 0.00000023 1.97% 0.000012 0.000013 0.000011 64.00
Mar 02 2024 0.000012 0.00000062 5.61% 0.000011 0.000012 0.000011 22.00
Mar 01 2024 0.000011 0.00000011 1.01% 0.000011 0.000012 0.000011 25.00
Feb 29 2024 0.000011 0.00000054 5.19% 0.00001 0.000011 0.00001 15.00
Feb 28 2024 0.00001 -0.00000004 -0.38% 0.00001 0.000011 0.00000972 23.00
Feb 27 2024 0.00001 0.00000012 1.16% 0.00001 0.000011 0.00001 9.00
Feb 26 2024 0.00001 -0.00000010 -0.96% 0.00001 0.000011 0.00001 7.00
Feb 25 2024 0.00001 -0.00000003 -0.29% 0.00001 0.000011 0.00001 23.00
Feb 24 2024 0.00001 0.00000032 3.16% 0.00001 0.000011 0.00001 14.00
Feb 23 2024 0.00001 0.00000016 1.60% 0.00000997 0.00001 0.00000997 2.00
Feb 22 2024 0.00000997 0.00 0.00% 0.00000997 0.00001 0.00000988 12.00
Feb 21 2024 0.00000997 -0.00000072 -6.74% 0.000011 0.000011 0.00000997 5.00
Feb 20 2024 0.000011 -0.00000029 -2.64% 0.000011 0.000215 0.00000981 46.00
Feb 19 2024 0.000011 0.00000093 9.25% 0.00001 0.000219 0.00000974 32.00
Feb 18 2024 0.00001 0.00000002 0.20% 0.00001 0.000012 0.00000997 9.00
Feb 17 2024 0.00001 -0.00000009 -0.89% 0.00001 0.00001 0.00000989 3.00
Feb 16 2024 0.00001 0.00000015 1.50% 0.00000997 0.00001 0.00000973 17.00
Feb 15 2024 0.00000997 0.00000023 2.36% 0.00000974 0.00001 0.00000943 9.00
Feb 14 2024 0.00000974 0.00000021 2.20% 0.00000953 0.00000982 0.00000880 8.00
Feb 13 2024 0.00000953 -0.00000002 -0.21% 0.00000955 0.00000997 0.00000920 10.00

Your Recent History

COIN
ANKRETH
Ankr Network
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved