Ankr Network Historical Data - ANKRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ankr Network (Cryptocurrency:ANKRETH)
Ankr Network (Cryptocurrency:ANKRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRETH	Crypto	532,700,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-4.14%	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000012	0.000017	0.00000016 - 0.000374

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:13:59	0.071882	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000394	23.76	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000015	0.000019	0.000012	59.18	0.00000078	5.05%
1 Month	0.000015	0.000021	0.000012	68.25	0.00000073	4.71%
3 Months	0.000011	0.000374	0.00000880	41.54	0.00000562	53.02%
6 Months	0.000012	0.000374	0.00000016	137.89	0.00000396	32.30%
1 Year	0.000017	0.000374	0.00000016	540.65	-0.00000037	-2.23%
3 Years	0.000058	392,156,862.75	0.00000016	83,270.24	-0.000042	-72.02%
5 Years	0.000057	392,156,862.75	0.00000016	182,868.90	-0.000041	-71.53%

ANKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000017	0.00000087	5.42%	0.000016	0.000017	0.000012	54.00
Apr 26 2024	0.000016	-0.00000100	-5.85%	0.000017	0.000017	0.000012	59.00
Apr 25 2024	0.000017	0.00000100	6.22%	0.000016	0.000017	0.000012	68.00
Apr 24 2024	0.000016	-0.00000072	-4.29%	0.000017	0.000017	0.000016	37.00
Apr 23 2024	0.000017	0.00000023	1.39%	0.000017	0.000017	0.000012	61.00
Apr 22 2024	0.000017	0.00000100	6.53%	0.000015	0.000018	0.000015	103.00
Apr 21 2024	0.000015	-0.00000012	-0.78%	0.000015	0.000019	0.000012	29.00
Apr 20 2024	0.000015	0.00000031	2.05%	0.000015	0.000017	0.000012	69.00
Apr 19 2024	0.000015	0.00000028	1.89%	0.000015	0.000015	0.000012	28.00
Apr 18 2024	0.000015	0.00000054	3.77%	0.000014	0.000015	0.000012	43.00
Apr 17 2024	0.000014	0.00000041	2.95%	0.000014	0.000015	0.000012	42.00
Apr 16 2024	0.000014	0.00000004	0.29%	0.000014	0.000014	0.000012	59.00
Apr 15 2024	0.000014	-0.00000006	-0.43%	0.000014	0.000014	0.000014	43.00
Apr 14 2024	0.000014	0.00000069	5.22%	0.000014	0.000014	0.000013	92.00
Apr 13 2024	0.000013	-0.00000200	-13.53%	0.000015	0.000021	0.000012	241.00
Apr 12 2024	0.000015	-0.00000200	-12.03%	0.000017	0.000017	0.000012	81.00
Apr 11 2024	0.000017	-0.00000046	-2.69%	0.000017	0.000017	0.000016	45.00
Apr 10 2024	0.000017	-0.00000013	-0.75%	0.000017	0.000018	0.000012	53.00
Apr 09 2024	0.000017	0.00000032	1.89%	0.000017	0.000018	0.000012	43.00
Apr 08 2024	0.000017	-0.00000200	-10.67%	0.000019	0.000019	0.000017	52.00
Apr 07 2024	0.000019	0.00000100	5.69%	0.000018	0.00002	0.000012	107.00
Apr 06 2024	0.000018	0.00000093	5.59%	0.000017	0.000019	0.000017	61.00
Apr 05 2024	0.000017	-0.00000029	-1.71%	0.000017	0.000017	0.000016	45.00
Apr 04 2024	0.000017	0.00000092	5.74%	0.000016	0.000017	0.000012	49.00
Apr 03 2024	0.000016	-0.00000200	-11.36%	0.000017	0.000017	0.000012	36.00
Apr 02 2024	0.000018	-0.00000100	-5.25%	0.000019	0.000019	0.000012	66.00
Apr 01 2024	0.000019	0.00000300	18.18%	0.000016	0.00002	0.000016	77.00
Mar 31 2024	0.000017	0.00000100	6.46%	0.000015	0.000018	0.000015	156.00
Mar 30 2024	0.000015	0.00000032	2.11%	0.000015	0.000016	0.000012	46.00
Mar 29 2024	0.000015	-0.00000049	-3.13%	0.000016	0.000016	0.000012	34.00
Mar 28 2024	0.000016	-0.00000064	-3.93%	0.000016	0.000016	0.000012	60.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions