S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aragon Network Token (Cryptocurrency:ANTETH)
Aragon Network Token (Cryptocurrency:ANTETH) Historical

ANTETH Aragon Network Token

0.002573

0.00 (0.00%)

19:02:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aragon Network Token	ANTETH	Crypto	315,109,386	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002573	0.002506	0.002573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002573	0.002573	0.002573	0.002573	0.001261 - 0.046469

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:53:23	0.066639	0.002496	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANT	ANTEUR	ANTGBP	ANTBTC

ANTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002554	0.002574	0.002492	71.53	0.000019	0.74%
1 Month	0.003475	0.003544	0.002398	227.31	-0.000902	-25.96%
3 Months	0.002536	0.003971	0.002301	316.07	0.000037	1.46%
6 Months	0.002527	0.003971	0.00228	454.43	0.000046	1.82%
1 Year	0.001665	0.046469	0.001261	1,035.82	0.000908	54.57%
3 Years	0.003232	1.10	0.000614	9,289.78	-0.000659	-20.38%
5 Years	0.004248	1.10	0.000364	11,465.84	-0.001675	-39.43%

ANTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.002573	0.000023	0.90%	0.00255	0.002573	0.002489	8.00
May 02 2024	0.00255	-0.000024	-0.93%	0.002574	0.002574	0.002492	13.00
May 01 2024	0.002574	0.000015	0.59%	0.002559	0.002574	0.002494	10.00
Apr 30 2024	0.002559	0.000056	2.24%	0.002503	0.00256	0.002498	7.00
Apr 29 2024	0.002503	-0.00000300	-0.12%	0.002512	0.002551	0.0025	382.00
Apr 28 2024	0.002506	-0.00000400	-0.16%	0.00251	0.002545	0.002496	26.00
Apr 27 2024	0.00251	-0.000038	-1.49%	0.002548	0.002548	0.00251	3.00
Apr 26 2024	0.002548	-0.00000600	-0.23%	0.002554	0.002554	0.002522	56.00
Apr 25 2024	0.002554	0.00000500	0.20%	0.002549	0.002558	0.002501	125.00
Apr 24 2024	0.002549	-0.000125	-4.67%	0.002674	0.002674	0.002527	175.00
Apr 23 2024	0.002674	0.000064	2.45%	0.00261	0.002674	0.002552	9.00
Apr 22 2024	0.00261	0.000035	1.36%	0.002638	0.002668	0.002559	368.00
Apr 21 2024	0.002575	-0.000182	-6.60%	0.002757	0.002757	0.002575	12.00
Apr 20 2024	0.002757	0.000166	6.42%	0.002551	0.002759	0.002551	27.00
Apr 19 2024	0.002591	-0.000133	-4.88%	0.002724	0.002724	0.002551	33.00
Apr 18 2024	0.002724	0.000055	2.06%	0.002651	0.002724	0.002538	25.00
Apr 17 2024	0.002669	-0.00013	-4.64%	0.002799	0.002799	0.002535	39.00
Apr 16 2024	0.002799	-0.000293	-9.48%	0.003092	0.003462	0.00254	377.00
Apr 15 2024	0.003092	0.000473	18.06%	0.002526	0.00315	0.002526	1,941.00
Apr 14 2024	0.002619	0.000039	1.51%	0.00258	0.002619	0.00246	181.00
Apr 13 2024	0.00258	0.000104	4.20%	0.002476	0.00262	0.002398	233.00
Apr 12 2024	0.002476	-0.000078	-3.05%	0.002554	0.0026	0.002476	579.00
Apr 11 2024	0.002554	-0.000072	-2.74%	0.002626	0.002831	0.00253	114.00
Apr 10 2024	0.002626	-0.000079	-2.92%	0.002556	0.002793	0.002502	153.00
Apr 09 2024	0.002705	0.00011	4.24%	0.002595	0.003544	0.002524	47.00
Apr 08 2024	0.002595	-0.00000500	-0.19%	0.002708	0.002726	0.002478	463.00
Apr 07 2024	0.0026	-0.000181	-6.51%	0.002781	0.002813	0.0026	83.00
Apr 06 2024	0.002781	-0.000232	-7.70%	0.00284	0.003045	0.002669	99.00
Apr 05 2024	0.003013	-0.000462	-13.29%	0.003475	0.003543	0.00284	769.00
Apr 04 2024	0.003475	0.000746	27.34%	0.002729	0.003971	0.002636	5,318.00

See More Historical Prices »

Aragon Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions