S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aragon Network Token (Cryptocurrency:ANTETH)
Aragon Network Token (Cryptocurrency:ANTETH) Historical

ANTETH Aragon Network Token

0.0025

0.00 (0.00%)

19:02:45 - Realtime Data

ANTETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0025	-0.00006	-2.34%	0.00256	0.00256	0.002455	54.00
May 21 2024	0.00256	-0.00000600	-0.23%	0.002566	0.002566	0.002461	82.00
May 20 2024	0.002566	0.000061	2.44%	0.002526	0.002566	0.002465	396.00
May 19 2024	0.002505	0.000025	1.01%	0.00248	0.002505	0.00248	1.00
May 18 2024	0.00248	-0.000059	-2.32%	0.002539	0.00254	0.00248	4.00
May 17 2024	0.002539	-0.000034	-1.32%	0.002522	0.002573	0.002404	121.00
May 16 2024	0.002573	0.00	0.00%	0.002573	0.002573	0.002573	0.00
May 15 2024	0.002573	0.000085	3.42%	0.002538	0.002573	0.002488	3.00
May 14 2024	0.002488	-0.000012	-0.48%	0.0025	0.00256	0.002488	3.00
May 13 2024	0.0025	-0.00004	-1.57%	0.002522	0.002522	0.0025	372.00
May 12 2024	0.00254	-0.00000900	-0.35%	0.002549	0.002549	0.00254	0.00
May 11 2024	0.002549	0.000049	1.96%	0.0025	0.002549	0.002488	5.00
May 10 2024	0.0025	-0.00006	-2.34%	0.00256	0.00256	0.002486	11.00
May 09 2024	0.00256	0.00000600	0.23%	0.002554	0.00256	0.002497	4.00
May 08 2024	0.002554	-0.000019	-0.74%	0.002573	0.002573	0.002487	7.00
May 07 2024	0.002573	0.00	0.00%	0.002573	0.002573	0.002492	63.00
May 06 2024	0.002573	0.00	0.00%	0.002511	0.002573	0.002495	377.00
May 05 2024	0.002573	0.000055	2.18%	0.002518	0.002573	0.002515	3.00
May 04 2024	0.002518	-0.000055	-2.14%	0.002573	0.002573	0.002494	6.00
May 03 2024	0.002573	0.000023	0.90%	0.00255	0.002573	0.002489	8.00
May 02 2024	0.00255	-0.000024	-0.93%	0.002574	0.002574	0.002492	13.00
May 01 2024	0.002574	0.000015	0.59%	0.002559	0.002574	0.002494	10.00
Apr 30 2024	0.002559	0.000056	2.24%	0.002503	0.00256	0.002498	7.00
Apr 29 2024	0.002503	-0.00000300	-0.12%	0.002512	0.002551	0.0025	382.00
Apr 28 2024	0.002506	-0.00000400	-0.16%	0.00251	0.002545	0.002496	26.00
Apr 27 2024	0.00251	-0.000038	-1.49%	0.002548	0.002548	0.00251	3.00
Apr 26 2024	0.002548	-0.00000600	-0.23%	0.002554	0.002554	0.002522	56.00
Apr 25 2024	0.002554	0.00000500	0.20%	0.002549	0.002558	0.002501	125.00
Apr 24 2024	0.002549	-0.000125	-4.67%	0.002674	0.002674	0.002527	175.00
Apr 23 2024	0.002674	0.000064	2.45%	0.00261	0.002674	0.002552	9.00
Apr 22 2024	0.00261	0.000035	1.36%	0.002638	0.002668	0.002559	368.00
Apr 21 2024	0.002575	-0.000182	-6.60%	0.002757	0.002757	0.002575	12.00
Apr 20 2024	0.002757	0.000166	6.42%	0.002551	0.002759	0.002551	27.00
Apr 19 2024	0.002591	-0.000133	-4.88%	0.002724	0.002724	0.002551	33.00
Apr 18 2024	0.002724	0.000055	2.06%	0.002651	0.002724	0.002538	25.00
Apr 17 2024	0.002669	-0.00013	-4.64%	0.002799	0.002799	0.002535	39.00
Apr 16 2024	0.002799	-0.000293	-9.48%	0.003092	0.003462	0.00254	377.00
Apr 15 2024	0.003092	0.000473	18.06%	0.002526	0.00315	0.002526	1,941.00
Apr 14 2024	0.002619	0.000039	1.51%	0.00258	0.002619	0.00246	181.00
Apr 13 2024	0.00258	0.000104	4.20%	0.002476	0.00262	0.002398	233.00
Apr 12 2024	0.002476	-0.000078	-3.05%	0.002554	0.0026	0.002476	579.00
Apr 11 2024	0.002554	-0.000072	-2.74%	0.002626	0.002831	0.00253	114.00
Apr 10 2024	0.002626	-0.000079	-2.92%	0.002556	0.002793	0.002502	153.00
Apr 09 2024	0.002705	0.00011	4.24%	0.002595	0.003544	0.002524	47.00
Apr 08 2024	0.002595	-0.00000500	-0.19%	0.002708	0.002726	0.002478	463.00
Apr 07 2024	0.0026	-0.000181	-6.51%	0.002781	0.002813	0.0026	83.00
Apr 06 2024	0.002781	-0.000232	-7.70%	0.00284	0.003045	0.002669	99.00
Apr 05 2024	0.003013	-0.000462	-13.29%	0.003475	0.003543	0.00284	769.00
Apr 04 2024	0.003475	0.000746	27.34%	0.002729	0.003971	0.002636	5,318.00
Apr 03 2024	0.002729	0.00015	5.82%	0.002579	0.002729	0.002473	1,767.00
Apr 02 2024	0.002579	0.000041	1.62%	0.002538	0.00258	0.002453	230.00
Apr 01 2024	0.002538	0.000047	1.89%	0.002482	0.002545	0.002465	397.00
Mar 31 2024	0.002491	-0.00004	-1.58%	0.002531	0.002531	0.002491	0.00
Mar 30 2024	0.002531	0.00000700	0.28%	0.002524	0.002694	0.002481	35.00
Mar 29 2024	0.002524	-0.00000500	-0.20%	0.002529	0.00254	0.002484	25.00
Mar 28 2024	0.002529	0.00000800	0.32%	0.002521	0.002532	0.00245	96.00
Mar 27 2024	0.002521	0.000014	0.56%	0.002507	0.002567	0.002483	25.00
Mar 26 2024	0.002507	0.000021	0.84%	0.002486	0.002538	0.00248	177.00
Mar 25 2024	0.002486	-0.000042	-1.66%	0.002538	0.002538	0.002486	374.00
Mar 24 2024	0.002528	0.00000300	0.12%	0.002532	0.00254	0.002477	87.00
Mar 23 2024	0.002525	0.00	0.00%	0.002525	0.002532	0.002486	2.00
Mar 22 2024	0.002525	-0.00000500	-0.20%	0.00253	0.00254	0.002485	63.00
Mar 21 2024	0.00253	0.00	0.00%	0.00253	0.002545	0.002506	38.00
Mar 20 2024	0.00253	0.00001	0.40%	0.00252	0.002539	0.002496	198.00
Mar 19 2024	0.00252	0.000023	0.92%	0.002497	0.002536	0.00238	469.00
Mar 18 2024	0.002497	-0.000025	-0.99%	0.002518	0.002548	0.002487	479.00
Mar 17 2024	0.002522	-0.000011	-0.43%	0.002533	0.002554	0.00245	236.00
Mar 16 2024	0.002533	-0.000031	-1.21%	0.002485	0.00255	0.00241	170.00
Mar 15 2024	0.002564	0.000034	1.34%	0.00254	0.002564	0.002417	795.00
Mar 14 2024	0.00253	0.000019	0.76%	0.002514	0.00253	0.00249	253.00
Mar 13 2024	0.002511	-0.000026	-1.02%	0.002537	0.002537	0.002472	83.00
Mar 12 2024	0.002537	0.000021	0.83%	0.002516	0.002538	0.002422	117.00
Mar 11 2024	0.002516	0.00000200	0.08%	0.002507	0.002537	0.002429	650.00
Mar 10 2024	0.002514	-0.00000300	-0.12%	0.002517	0.002529	0.002471	97.00
Mar 09 2024	0.002517	0.00000500	0.20%	0.002512	0.002537	0.002453	10.00
Mar 08 2024	0.002512	-0.000013	-0.51%	0.002525	0.002547	0.002473	1,527.00
Mar 07 2024	0.002525	-0.000012	-0.47%	0.002537	0.002552	0.002481	273.00
Mar 06 2024	0.002537	0.000017	0.67%	0.002514	0.002557	0.002462	163.00
Mar 05 2024	0.00252	0.00000200	0.08%	0.002518	0.00254	0.002301	1,030.00
Mar 04 2024	0.002518	-0.00000600	-0.24%	0.002514	0.002561	0.002433	836.00
Mar 03 2024	0.002524	0.000016	0.64%	0.002529	0.002541	0.002453	303.00
Mar 02 2024	0.002508	-0.000011	-0.44%	0.002519	0.002539	0.00243	175.00
Mar 01 2024	0.002519	-0.00000300	-0.12%	0.002522	0.002548	0.002417	105.00
Feb 29 2024	0.002522	-0.00001	-0.39%	0.002532	0.002541	0.002417	361.00
Feb 28 2024	0.002532	0.000015	0.60%	0.002517	0.002595	0.002435	363.00
Feb 27 2024	0.002517	-0.00000200	-0.08%	0.002519	0.002532	0.002442	484.00
Feb 26 2024	0.002519	-0.000011	-0.43%	0.00253	0.002537	0.002456	394.00
Feb 25 2024	0.00253	-0.00000400	-0.16%	0.002534	0.002551	0.002485	131.00
Feb 24 2024	0.002534	0.000025	1.00%	0.002509	0.002534	0.002476	38.00
Feb 23 2024	0.002509	-0.000017	-0.67%	0.002526	0.002531	0.002477	27.00

Aragon Network Token

NIBC Bank NV 5.1000% 10/...

Amundi Gl Sbeta

MYOS RENS Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions