Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSD | Crypto | 317,511,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -1.61% | 7.93 | 7.92 | 7.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.06 | 8.06 | 7.88 | 8.06 | 2.23 - 12.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:27:03 | 3.51 | 7.93 | USD |
ANTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.09 | 11.30 | 7.58 | 4,018.11 | -0.160 | -1.98% |
1 Month | 9.03 | 12.26 | 7.02 | 5,978.51 | -1.10 | -12.18% |
3 Months | 5.82 | 12.26 | 5.46 | 7,062.70 | 2.11 | 36.25% |
6 Months | 4.94 | 12.26 | 3.73 | 9,961.27 | 2.99 | 60.53% |
1 Year | 3.29 | 12.26 | 2.23 | 14,916.65 | 4.64 | 141.03% |
3 Years | 8.00 | 14.22 | 1.00 | 41,079.63 | -0.070 | -0.88% |
5 Years | 0.57068 | 14.70 | 0.301201 | 52,514.40 | 7.36 | 1,289.57% |
ANTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 8.06 | 0.100 | 1.26% | 7.96 | 11.30 | 7.81 | 1,075.00 |
Apr 24 2024 | 7.96 | -0.300 | -3.63% | 8.26 | 11.30 | 7.87 | 2,308.00 |
Apr 23 2024 | 8.26 | -0.120 | -1.43% | 8.38 | 11.30 | 8.14 | 1,292.00 |
Apr 22 2024 | 8.38 | 0.170 | 2.07% | 8.41 | 8.51 | 8.18 | 18,054.00 |
Apr 21 2024 | 8.21 | -0.110 | -1.32% | 8.32 | 8.53 | 8.05 | 1,368.00 |
Apr 20 2024 | 8.32 | 0.270 | 3.35% | 8.07 | 8.48 | 8.01 | 967.00 |
Apr 19 2024 | 8.05 | -0.040 | -0.49% | 8.09 | 8.44 | 7.58 | 3,061.00 |
Apr 18 2024 | 8.09 | 0.130 | 1.63% | 7.83 | 8.44 | 7.63 | 2,426.00 |
Apr 17 2024 | 7.96 | -0.450 | -5.35% | 8.38 | 8.47 | 7.81 | 7,200.00 |
Apr 16 2024 | 8.41 | -1.06 | -11.19% | 9.47 | 9.72 | 7.93 | 12,188.00 |
Apr 15 2024 | 9.47 | 1.38 | 17.06% | 8.04 | 10.10 | 7.93 | 16,984.00 |
Apr 14 2024 | 8.09 | 0.500 | 6.59% | 7.60 | 8.33 | 7.45 | 1,252.00 |
Apr 13 2024 | 7.59 | -0.570 | -6.99% | 8.16 | 8.44 | 7.02 | 6,891.00 |
Apr 12 2024 | 8.16 | -0.780 | -8.72% | 9.11 | 9.21 | 7.75 | 3,218.00 |
Apr 11 2024 | 8.94 | -0.240 | -2.61% | 9.41 | 11.30 | 8.90 | 1,256.00 |
Apr 10 2024 | 9.18 | 0.100 | 1.10% | 8.90 | 9.78 | 8.82 | 4,456.00 |
Apr 09 2024 | 9.08 | -0.290 | -3.09% | 9.41 | 10.55 | 8.90 | 5,828.00 |
Apr 08 2024 | 9.37 | 0.260 | 2.85% | 9.19 | 9.78 | 8.91 | 4,038.00 |
Apr 07 2024 | 9.11 | -0.290 | -3.09% | 9.40 | 9.74 | 8.88 | 3,024.00 |
Apr 06 2024 | 9.40 | -0.140 | -1.47% | 9.54 | 10.06 | 9.15 | 2,958.00 |
Apr 05 2024 | 9.54 | -1.86 | -16.32% | 11.47 | 11.77 | 9.35 | 6,599.00 |
Apr 04 2024 | 11.40 | 2.59 | 29.40% | 8.91 | 12.26 | 8.83 | 52,189.00 |
Apr 03 2024 | 8.81 | 0.620 | 7.57% | 8.19 | 9.09 | 8.19 | 2,566.00 |
Apr 02 2024 | 8.19 | -0.550 | -6.29% | 8.74 | 8.77 | 8.19 | 562.00 |
Apr 01 2024 | 8.74 | -0.460 | -5.00% | 9.16 | 9.28 | 8.53 | 752.00 |
Mar 31 2024 | 9.20 | 0.330 | 3.72% | 8.87 | 9.23 | 8.00 | 1,489.00 |
Mar 30 2024 | 8.87 | 0.010 | 0.11% | 8.86 | 8.99 | 8.00 | 2,262.00 |
Mar 29 2024 | 8.86 | -0.170 | -1.88% | 9.03 | 9.06 | 8.00 | 1,124.00 |
Mar 28 2024 | 9.03 | 0.180 | 2.03% | 8.81 | 9.09 | 8.00 | 4,818.00 |
Mar 27 2024 | 8.85 | -0.250 | -2.75% | 9.10 | 9.25 | 8.00 | 5,286.00 |
Mar 26 2024 | 9.10 | 0.070 | 0.78% | 9.06 | 9.27 | 8.98 | 11,545.00 |